COMEX Aluminum Spot Month prices USD/mt

Date Low High Last Change % Change
03 Jun 2020 - - 1,572.50 15.25 0.98 %
02 Jun 2020 - - 1,557.25 21.50 1.40 %
01 Jun 2020 - - 1,535.75 3.50 0.23 %
29 May 2020 - - 1,532.25 1.50 0.10 %
28 May 2020 - - 1,530.75 17.75 1.17 %
27 May 2020 - - 1,513.00 10.25 0.68 %
26 May 2020 - - 1,502.75 13.00 0.87 %
22 May 2020 - - 1,489.75 -17.00 -1.13 %
21 May 2020 - - 1,506.75 8.00 0.53 %
20 May 2020 - - 1,498.75 20.25 1.37 %
19 May 2020 - - 1,478.50 -2.75 -0.19 %
18 May 2020 - - 1,481.25 13.75 0.94 %
14 May 2020 - - 1,467.50 0.00 0.00 %
13 May 2020 - - 1,467.50 -2.25 -0.15 %
12 May 2020 - - 1,469.75 0.00 0.00 %
Average - - 1,506.93      

All stories

    Request more information