COMEX Aluminum Spot Month prices USD/mt

Prices

Included with the following product:

Date Low High Last Change % Change
10 Dec 2019 - - 1,772.50 -3.00 -0.17 %
09 Dec 2019 - - 1,775.50 5.00 0.28 %
06 Dec 2019 - - 1,770.50 5.75 0.33 %
05 Dec 2019 - - 1,764.75 -6.75 -0.38 %
04 Dec 2019 - - 1,771.50 -11.00 -0.62 %
03 Dec 2019 - - 1,782.50 -24.25 -1.34 %
02 Dec 2019 - - 1,806.75 21.75 1.22 %
29 Nov 2019 - - 1,785.00 11.50 0.65 %
26 Nov 2019 - - 1,773.50 18.00 1.03 %
25 Nov 2019 - - 1,755.50 -2.00 -0.11 %
22 Nov 2019 - - 1,757.50 3.50 0.20 %
21 Nov 2019 - - 1,754.00 -4.50 -0.26 %
20 Nov 2019 - - 1,758.50 12.75 0.73 %
19 Nov 2019 - - 1,745.75 -6.25 -0.36 %
18 Nov 2019 - - 1,752.00 0.00 0.00 %
Average - - 1,768.38      

Chart

All stories

    Request more information

    illuminating the markets®