COMEX Aluminum Spot Month prices USD/mt

Date Low High Last Change % Change
11 Oct 2019 - - 1,717.25 -25.75 -1.48 %
09 Oct 2019 - - 1,743.00 -6.75 -0.39 %
08 Oct 2019 - - 1,749.75 10.00 0.57 %
07 Oct 2019 - - 1,739.75 28.25 1.65 %
03 Oct 2019 - - 1,711.50 4.25 0.25 %
02 Oct 2019 - - 1,707.25 -30.00 -1.73 %
01 Oct 2019 - - 1,737.25 5.00 0.29 %
30 Sep 2019 - - 1,732.25 -16.00 -0.92 %
27 Sep 2019 - - 1,748.25 -2.25 -0.13 %
26 Sep 2019 - - 1,750.50 -9.00 -0.51 %
25 Sep 2019 - - 1,759.50 -8.25 -0.47 %
24 Sep 2019 - - 1,767.75 -22.75 -1.27 %
23 Sep 2019 - - 1,790.50 -10.00 -0.56 %
20 Sep 2019 - - 1,800.50 1.75 0.10 %
19 Sep 2019 - - 1,798.75 0.00 0.00 %
Average - - 1,750.25      

All stories

    Request more information