COMEX Aluminum Spot Month prices USD/mt

Prices

Included with the following product:

Date Low High Last Change % Change
26 Jan 2021 - - 2,020.25 4.75 0.24 %
25 Jan 2021 - - 2,015.50 22.00 1.10 %
22 Jan 2021 - - 1,993.50 -6.75 -0.34 %
21 Jan 2021 - - 2,000.25 70.75 3.67 %
20 Jan 2021 - - 1,929.50 -23.75 -1.22 %
19 Jan 2021 - - 1,953.25 -20.00 -1.01 %
15 Jan 2021 - - 1,973.25 -24.50 -1.23 %
14 Jan 2021 - - 1,997.75 -9.75 -0.49 %
13 Jan 2021 - - 2,007.50 -8.00 -0.40 %
12 Jan 2021 - - 2,015.50 14.75 0.74 %
11 Jan 2021 - - 2,000.75 -21.50 -1.06 %
08 Jan 2021 - - 2,022.25 -17.00 -0.83 %
07 Jan 2021 - - 2,039.25 1.25 0.06 %
06 Jan 2021 - - 2,038.00 -12.00 -0.59 %
05 Jan 2021 - - 2,050.00 0.00 0.00 %
Average - - 2,003.77      

Chart

All stories

    Request more information

    illuminating the markets®