COMEX Aluminum Spot Month prices USD/mt

Prices

Included with the following product:

Date Low High Last Change % Change
06 Aug 2020 - - 1,759.00 7.00 0.40 %
05 Aug 2020 - - 1,752.00 -7.50 -0.43 %
04 Aug 2020 - - 1,759.50 27.00 1.56 %
03 Aug 2020 - - 1,732.50 39.50 2.33 %
31 Jul 2020 - - 1,693.00 3.00 0.18 %
30 Jul 2020 - - 1,690.00 1.75 0.10 %
29 Jul 2020 - - 1,688.25 -0.50 -0.03 %
28 Jul 2020 - - 1,688.75 20.25 1.21 %
27 Jul 2020 - - 1,668.50 8.25 0.50 %
24 Jul 2020 - - 1,660.25 -1.00 -0.06 %
23 Jul 2020 - - 1,661.25 9.50 0.58 %
22 Jul 2020 - - 1,651.75 -2.75 -0.17 %
21 Jul 2020 - - 1,654.50 19.00 1.16 %
20 Jul 2020 - - 1,635.50 3.50 0.21 %
17 Jul 2020 - - 1,632.00 0.00 0.00 %
Average - - 1,688.45      

Chart

All stories

    Request more information

    illuminating the markets®