COMEX Aluminum Spot Month prices USD/mt

Prices

Included with the following product:

Date Low High Last Change % Change
23 Oct 2020 - - 1,845.50 0.25 0.01 %
22 Oct 2020 - - 1,845.25 -6.25 -0.34 %
21 Oct 2020 - - 1,851.50 10.50 0.57 %
20 Oct 2020 - - 1,841.00 -17.00 -0.91 %
19 Oct 2020 - - 1,858.00 -13.75 -0.73 %
16 Oct 2020 - - 1,871.75 10.25 0.55 %
15 Oct 2020 - - 1,861.50 1.75 0.09 %
14 Oct 2020 - - 1,859.75 -7.00 -0.37 %
13 Oct 2020 - - 1,866.75 -9.00 -0.48 %
12 Oct 2020 - - 1,875.75 5.25 0.28 %
09 Oct 2020 - - 1,870.50 44.00 2.41 %
08 Oct 2020 - - 1,826.50 26.00 1.44 %
07 Oct 2020 - - 1,800.50 21.50 1.21 %
06 Oct 2020 - - 1,779.00 -4.50 -0.25 %
05 Oct 2020 - - 1,783.50 0.00 0.00 %
Average - - 1,842.45      

Chart

All stories

    Request more information

    illuminating the markets®