COMEX Aluminum Spot Month prices USD/mt

Prices

Included with the following product:

Date Low High Last Change % Change
22 Jan 2020 - - 1,814.00 -13.00 -0.71 %
21 Jan 2020 - - 1,827.00 17.75 0.98 %
17 Jan 2020 - - 1,809.25 -1.75 -0.10 %
16 Jan 2020 - - 1,811.00 10.75 0.60 %
15 Jan 2020 - - 1,800.25 -8.75 -0.48 %
14 Jan 2020 - - 1,809.00 11.00 0.61 %
13 Jan 2020 - - 1,798.00 -13.50 -0.75 %
10 Jan 2020 - - 1,811.50 8.00 0.44 %
09 Jan 2020 - - 1,803.50 0.75 0.04 %
08 Jan 2020 - - 1,802.75 -19.25 -1.06 %
07 Jan 2020 - - 1,822.00 -20.00 -1.09 %
06 Jan 2020 - - 1,842.00 12.00 0.66 %
03 Jan 2020 - - 1,830.00 17.50 0.97 %
02 Jan 2020 - - 1,812.50 -12.00 -0.66 %
31 Dec 2019 - - 1,824.50 0.00 0.00 %
Average - - 1,814.48      

Chart

All stories

    Request more information

    illuminating the markets®