COMEX Copper Settlement Price Spot Month prices USD/lb

Date Low High Last Change % Change
07 Aug 2020 - - 2.7905 -0.1150 -3.96 %
06 Aug 2020 - - 2.9055 -0.0060 -0.21 %
05 Aug 2020 - - 2.9115 0.0220 0.76 %
04 Aug 2020 - - 2.8895 -0.0185 -0.64 %
03 Aug 2020 - - 2.9080 0.0490 1.71 %
31 Jul 2020 - - 2.8590 -0.0455 -1.57 %
30 Jul 2020 - - 2.9045 -0.0010 -0.03 %
29 Jul 2020 - - 2.9055 0.0005 0.02 %
28 Jul 2020 - - 2.9050 0.0170 0.59 %
27 Jul 2020 - - 2.8880 0.0060 0.21 %
24 Jul 2020 - - 2.8820 -0.0425 -1.45 %
23 Jul 2020 - - 2.9245 0.0160 0.55 %
22 Jul 2020 - - 2.9085 -0.0325 -1.11 %
21 Jul 2020 - - 2.9410 0.0425 1.47 %
20 Jul 2020 - - 2.8985 0.0000 0.00 %
Average - - 2.8948      

All stories

    Request more information