COMEX Copper Settlement Price Spot Month prices USD/lb

Date Low High Last Change % Change
19 Apr 2021 - - 4.2500 0.0700 1.67 %
16 Apr 2021 - - 4.1800 -0.0505 -1.19 %
15 Apr 2021 - - 4.2305 0.0905 2.19 %
14 Apr 2021 - - 4.1400 0.0970 2.40 %
13 Apr 2021 - - 4.0430 0.0130 0.32 %
12 Apr 2021 - - 4.0300 -0.0205 -0.51 %
09 Apr 2021 - - 4.0505 -0.0530 -1.29 %
08 Apr 2021 - - 4.1035 0.0395 0.97 %
07 Apr 2021 - - 4.0640 -0.0625 -1.51 %
06 Apr 2021 - - 4.1265 -0.0225 -0.54 %
05 Apr 2021 - - 4.1490 0.1455 3.63 %
01 Apr 2021 - - 4.0035 0.0005 0.01 %
31 Mar 2021 - - 4.0030 0.0200 0.50 %
30 Mar 2021 - - 3.9830 -0.0600 -1.48 %
29 Mar 2021 - - 4.0430 0.0000 0.00 %
Average - - 4.0933      

All stories

    Request more information