COMEX Copper Settlement Price Spot Month prices USD/lb

Date Low High Last Change % Change
25 Feb 2020 - - 2.5965 0.0040 0.15 %
24 Feb 2020 - - 2.5925 -0.0255 -0.97 %
21 Feb 2020 - - 2.6180 0.0230 0.89 %
20 Feb 2020 - - 2.5950 -0.0175 -0.67 %
19 Feb 2020 - - 2.6125 0.0025 0.10 %
18 Feb 2020 - - 2.6100 0.0045 0.17 %
14 Feb 2020 - - 2.6055 -0.0140 -0.53 %
13 Feb 2020 - - 2.6195 0.0135 0.52 %
12 Feb 2020 - - 2.6060 0.0175 0.68 %
11 Feb 2020 - - 2.5885 0.0310 1.21 %
10 Feb 2020 - - 2.5575 -0.0015 -0.06 %
07 Feb 2020 - - 2.5590 -0.0395 -1.52 %
06 Feb 2020 - - 2.5985 0.0195 0.76 %
05 Feb 2020 - - 2.5790 0.0315 1.24 %
04 Feb 2020 - - 2.5475 0.0000 0.00 %
Average - - 2.5924      

All stories

    Request more information