COMEX Copper Settlement Price Spot Month prices USD/lb

Date Low High Last Change % Change
29 May 2020 - - 2.4265 0.0135 0.56 %
28 May 2020 - - 2.4130 0.0105 0.44 %
27 May 2020 - - 2.4025 -0.0360 -1.48 %
26 May 2020 - - 2.4385 0.0295 1.22 %
22 May 2020 - - 2.4090 -0.0430 -1.75 %
21 May 2020 - - 2.4520 -0.0155 -0.63 %
20 May 2020 - - 2.4675 0.0445 1.84 %
19 May 2020 - - 2.4230 0.0180 0.75 %
18 May 2020 - - 2.4050 0.0715 3.06 %
15 May 2020 - - 2.3335 -0.0175 -0.74 %
14 May 2020 - - 2.3510 0.0020 0.09 %
13 May 2020 - - 2.3490 -0.0115 -0.49 %
12 May 2020 - - 2.3605 -0.0215 -0.90 %
11 May 2020 - - 2.3820 -0.0265 -1.10 %
08 May 2020 - - 2.4085 0.0000 0.00 %
Average - - 2.4014      

All stories

    Request more information