COMEX Aluminum January 2020 prices USD/mt

Date Low High Last Change % Change
09 Oct 2019 - - 1,749.25 -7.50 -0.43 %
08 Oct 2019 - - 1,756.75 8.25 0.47 %
07 Oct 2019 - - 1,748.50 26.00 1.51 %
03 Oct 2019 - - 1,722.50 4.25 0.25 %
02 Oct 2019 - - 1,718.25 -27.75 -1.59 %
01 Oct 2019 - - 1,746.00 18.00 1.04 %
30 Sep 2019 - - 1,728.00 -15.25 -0.87 %
27 Sep 2019 - - 1,743.25 -2.00 -0.11 %
26 Sep 2019 - - 1,745.25 -18.25 -1.03 %
25 Sep 2019 - - 1,763.50 -8.25 -0.47 %
24 Sep 2019 - - 1,771.75 -23.25 -1.30 %
23 Sep 2019 - - 1,795.00 -17.25 -0.95 %
20 Sep 2019 - - 1,812.25 2.25 0.12 %
19 Sep 2019 - - 1,810.00 8.50 0.47 %
18 Sep 2019 - - 1,801.50 0.00 0.00 %
Average - - 1,760.78      

All stories

    Request more information