COMEX Aluminum January 2020 prices USD/mt

Date Low High Last Change % Change
10 Dec 2019 - - 1,764.75 0.25 0.01 %
09 Dec 2019 - - 1,764.50 1.25 0.07 %
06 Dec 2019 - - 1,763.25 5.75 0.33 %
05 Dec 2019 - - 1,757.50 -7.00 -0.40 %
04 Dec 2019 - - 1,764.50 -13.75 -0.77 %
03 Dec 2019 - - 1,778.25 -24.25 -1.35 %
02 Dec 2019 - - 1,802.50 21.25 1.19 %
29 Nov 2019 - - 1,781.25 -9.25 -0.52 %
27 Nov 2019 - - 1,790.50 10.25 0.58 %
26 Nov 2019 - - 1,780.25 18.00 1.02 %
25 Nov 2019 - - 1,762.25 -2.50 -0.14 %
22 Nov 2019 - - 1,764.75 6.00 0.34 %
21 Nov 2019 - - 1,758.75 -5.75 -0.33 %
20 Nov 2019 - - 1,764.50 12.25 0.70 %
19 Nov 2019 - - 1,752.25 0.00 0.00 %
Average - - 1,769.98      

All stories

    Request more information