COMEX Aluminum February 2020 prices USD/mt

Date Low High Last Change % Change
17 Jan 2020 - - 1,812.50 -0.25 -0.01 %
16 Jan 2020 - - 1,812.75 10.75 0.60 %
15 Jan 2020 - - 1,802.00 -8.75 -0.48 %
14 Jan 2020 - - 1,810.75 13.00 0.72 %
13 Jan 2020 - - 1,797.75 -14.25 -0.79 %
10 Jan 2020 - - 1,812.00 8.50 0.47 %
09 Jan 2020 - - 1,803.50 0.75 0.04 %
08 Jan 2020 - - 1,802.75 -33.25 -1.81 %
07 Jan 2020 - - 1,836.00 -8.50 -0.46 %
06 Jan 2020 - - 1,844.50 15.50 0.85 %
03 Jan 2020 - - 1,829.00 17.50 0.97 %
02 Jan 2020 - - 1,811.50 -21.25 -1.16 %
31 Dec 2019 - - 1,832.75 -9.50 -0.52 %
30 Dec 2019 - - 1,842.25 6.00 0.33 %
27 Dec 2019 - - 1,836.25 0.00 0.00 %
Average - - 1,819.08      

All stories

    Request more information