COMEX Aluminum February 2022 prices USD/mt

Date Low High Last Change % Change
26 Jan 2022 - - 3,132.00 0.25 0.01 %
25 Jan 2022 - - 3,131.75 62.25 2.03 %
24 Jan 2022 - - 3,069.50 -10.50 -0.34 %
21 Jan 2022 - - 3,080.00 -76.25 -2.42 %
20 Jan 2022 - - 3,156.25 64.00 2.07 %
19 Jan 2022 - - 3,092.25 37.25 1.22 %
18 Jan 2022 - - 3,055.00 38.25 1.27 %
14 Jan 2022 - - 3,016.75 18.75 0.63 %
13 Jan 2022 - - 2,998.00 -29.75 -0.98 %
12 Jan 2022 - - 3,027.75 22.75 0.76 %
11 Jan 2022 - - 3,005.00 52.25 1.77 %
10 Jan 2022 - - 2,952.75 14.25 0.48 %
07 Jan 2022 - - 2,938.50 -3.50 -0.12 %
06 Jan 2022 - - 2,942.00 14.00 0.48 %
05 Jan 2022 - - 2,928.00 0.00 0.00 %
Average - - 3,035.03      

All stories

    Request more information