COMEX Aluminum March 2020 prices USD/mt

Date Low High Last Change % Change
22 Oct 2019 - - 1,744.25 -10.00 -0.57 %
21 Oct 2019 - - 1,754.25 -4.00 -0.23 %
18 Oct 2019 - - 1,758.25 11.75 0.67 %
17 Oct 2019 - - 1,746.50 -0.75 -0.04 %
16 Oct 2019 - - 1,747.25 1.25 0.07 %
15 Oct 2019 - - 1,746.00 15.75 0.91 %
14 Oct 2019 - - 1,730.25 -1.75 -0.10 %
11 Oct 2019 - - 1,732.00 -35.00 -1.98 %
10 Oct 2019 - - 1,767.00 9.50 0.54 %
09 Oct 2019 - - 1,757.50 -7.00 -0.40 %
08 Oct 2019 - - 1,764.50 8.75 0.50 %
07 Oct 2019 - - 1,755.75 24.50 1.42 %
03 Oct 2019 - - 1,731.25 4.25 0.25 %
02 Oct 2019 - - 1,727.00 -28.25 -1.61 %
01 Oct 2019 - - 1,755.25 0.00 0.00 %
Average - - 1,747.80      

All stories

    Request more information