COMEX Aluminum March 2020 prices USD/mt

Date Low High Last Change % Change
24 Jan 2020 - - 1,800.75 -8.75 -0.48 %
23 Jan 2020 - - 1,809.50 -18.25 -1.00 %
22 Jan 2020 - - 1,827.75 -11.50 -0.63 %
21 Jan 2020 - - 1,839.25 17.75 0.97 %
17 Jan 2020 - - 1,821.50 -3.25 -0.18 %
16 Jan 2020 - - 1,824.75 9.50 0.52 %
15 Jan 2020 - - 1,815.25 -7.75 -0.43 %
14 Jan 2020 - - 1,823.00 11.00 0.61 %
13 Jan 2020 - - 1,812.00 -13.50 -0.74 %
10 Jan 2020 - - 1,825.50 8.00 0.44 %
09 Jan 2020 - - 1,817.50 2.25 0.12 %
08 Jan 2020 - - 1,815.25 -17.00 -0.93 %
07 Jan 2020 - - 1,832.25 -20.00 -1.08 %
06 Jan 2020 - - 1,852.25 15.00 0.82 %
03 Jan 2020 - - 1,837.25 0.00 0.00 %
Average - - 1,823.58      

All stories

    Request more information