COMEX Aluminum March 2020 prices USD/mt

Date Low High Last Change % Change
15 Jul 2019 - - 1,853.75 -6.75 -0.36 %
12 Jul 2019 - - 1,860.50 -5.00 -0.27 %
11 Jul 2019 - - 1,865.50 3.50 0.19 %
10 Jul 2019 - - 1,862.00 23.00 1.25 %
09 Jul 2019 - - 1,839.00 13.25 0.73 %
08 Jul 2019 - - 1,825.75 4.00 0.22 %
05 Jul 2019 - - 1,821.75 12.75 0.70 %
03 Jul 2019 - - 1,809.00 16.25 0.91 %
02 Jul 2019 - - 1,792.75 -0.75 -0.04 %
01 Jul 2019 - - 1,793.50 -26.50 -1.46 %
28 Jun 2019 - - 1,820.00 0.00 0.00 %
27 Jun 2019 - - 1,820.00 -405.00 -18.20 %
26 Jun 2019 - - 2,225.00 0.00 0.00 %
25 Jun 2019 - - 2,225.00 0.00 0.00 %
24 Jun 2019 - - 2,225.00 0.00 0.00 %
Average - - 1,909.23      

All stories

    Request more information