COMEX Aluminum March 2021 prices USD/mt

Date Low High Last Change % Change
04 Jun 2020 - - 1,643.25 -5.75 -0.35 %
03 Jun 2020 - - 1,649.00 14.75 0.90 %
02 Jun 2020 - - 1,634.25 30.50 1.90 %
01 Jun 2020 - - 1,603.75 0.00 0.00 %
29 May 2020 - - 1,603.75 1.50 0.09 %
28 May 2020 - - 1,602.25 -0.25 -0.02 %
27 May 2020 - - 1,602.50 10.75 0.68 %
26 May 2020 - - 1,591.75 13.00 0.82 %
22 May 2020 - - 1,578.75 -17.50 -1.10 %
21 May 2020 - - 1,596.25 7.25 0.46 %
20 May 2020 - - 1,589.00 24.25 1.55 %
19 May 2020 - - 1,564.75 -10.00 -0.64 %
18 May 2020 - - 1,574.75 19.75 1.27 %
15 May 2020 - - 1,555.00 0.00 0.00 %
14 May 2020 - - 1,555.00 0.00 0.00 %
Average - - 1,596.27      

All stories

    Request more information