COMEX Aluminum March 2022 prices USD/mt

Date Low High Last Change % Change
26 Jan 2022 - - 3,147.00 -0.75 -0.02 %
25 Jan 2022 - - 3,147.75 59.75 1.93 %
24 Jan 2022 - - 3,088.00 -2.75 -0.09 %
21 Jan 2022 - - 3,090.75 -77.50 -2.45 %
20 Jan 2022 - - 3,168.25 61.00 1.96 %
19 Jan 2022 - - 3,107.25 37.25 1.21 %
18 Jan 2022 - - 3,070.00 47.75 1.58 %
14 Jan 2022 - - 3,022.25 18.75 0.62 %
13 Jan 2022 - - 3,003.50 -29.75 -0.98 %
12 Jan 2022 - - 3,033.25 22.75 0.76 %
11 Jan 2022 - - 3,010.50 52.25 1.77 %
10 Jan 2022 - - 2,958.25 14.25 0.48 %
07 Jan 2022 - - 2,944.00 -5.50 -0.19 %
06 Jan 2022 - - 2,949.50 14.00 0.48 %
05 Jan 2022 - - 2,935.50 0.00 0.00 %
Average - - 3,045.05      

All stories

    Request more information