COMEX Aluminum April 2020 prices USD/mt

Date Low High Last Change % Change
21 Feb 2020 - - 1,720.25 -5.50 -0.32 %
20 Feb 2020 - - 1,725.75 -9.25 -0.53 %
19 Feb 2020 - - 1,735.00 0.00 0.00 %
18 Feb 2020 - - 1,735.00 -14.00 -0.80 %
14 Feb 2020 - - 1,749.00 -15.25 -0.86 %
13 Feb 2020 - - 1,764.25 5.75 0.33 %
12 Feb 2020 - - 1,758.50 -0.75 -0.04 %
11 Feb 2020 - - 1,759.25 27.75 1.60 %
10 Feb 2020 - - 1,731.50 -12.50 -0.72 %
07 Feb 2020 - - 1,744.00 -19.00 -1.08 %
06 Feb 2020 - - 1,763.00 29.00 1.67 %
05 Feb 2020 - - 1,734.00 16.00 0.93 %
04 Feb 2020 - - 1,718.00 5.25 0.31 %
03 Feb 2020 - - 1,712.75 -35.00 -2.00 %
31 Jan 2020 - - 1,747.75 0.00 0.00 %
Average - - 1,739.87      

All stories

    Request more information