COMEX Aluminum April 2020 prices USD/mt

Date Low High Last Change % Change
13 Nov 2019 - - 1,800.75 -8.75 -0.48 %
12 Nov 2019 - - 1,809.50 -11.50 -0.63 %
11 Nov 2019 - - 1,821.00 -21.25 -1.15 %
08 Nov 2019 - - 1,842.25 1.75 0.10 %
07 Nov 2019 - - 1,840.50 7.25 0.40 %
06 Nov 2019 - - 1,833.25 -3.00 -0.16 %
05 Nov 2019 - - 1,836.25 2.00 0.11 %
04 Nov 2019 - - 1,834.25 29.25 1.62 %
01 Nov 2019 - - 1,805.00 26.00 1.46 %
30 Oct 2019 - - 1,779.00 5.75 0.32 %
29 Oct 2019 - - 1,773.25 12.50 0.71 %
28 Oct 2019 - - 1,760.75 8.00 0.46 %
25 Oct 2019 - - 1,752.75 1.75 0.10 %
24 Oct 2019 - - 1,751.00 -1.50 -0.09 %
23 Oct 2019 - - 1,752.50 0.00 0.00 %
Average - - 1,799.47      

All stories

    Request more information