COMEX Aluminum April 2020 prices USD/mt

Date Low High Last Change % Change
20 Sep 2019 - - 1,810.25 2.25 0.12 %
19 Sep 2019 - - 1,808.00 8.50 0.47 %
18 Sep 2019 - - 1,799.50 1.00 0.06 %
17 Sep 2019 - - 1,798.50 -7.25 -0.40 %
16 Sep 2019 - - 1,805.75 -13.25 -0.73 %
13 Sep 2019 - - 1,819.00 8.75 0.48 %
12 Sep 2019 - - 1,810.25 -27.00 -1.47 %
11 Sep 2019 - - 1,837.25 5.25 0.29 %
10 Sep 2019 - - 1,832.00 19.00 1.05 %
09 Sep 2019 - - 1,813.00 11.25 0.62 %
06 Sep 2019 - - 1,801.75 5.25 0.29 %
05 Sep 2019 - - 1,796.50 13.25 0.74 %
04 Sep 2019 - - 1,783.25 19.75 1.12 %
03 Sep 2019 - - 1,763.50 -7.25 -0.41 %
30 Aug 2019 - - 1,770.75 0.00 0.00 %
Average - - 1,803.28      

All stories

    Request more information