COMEX Aluminum May 2020 prices USD/mt

Date Low High Last Change % Change
14 Feb 2020 - - 1,757.50 -15.25 -0.86 %
13 Feb 2020 - - 1,772.75 1.50 0.08 %
12 Feb 2020 - - 1,771.25 -0.75 -0.04 %
11 Feb 2020 - - 1,772.00 33.00 1.90 %
10 Feb 2020 - - 1,739.00 -12.50 -0.71 %
07 Feb 2020 - - 1,751.50 -18.50 -1.05 %
06 Feb 2020 - - 1,770.00 29.25 1.68 %
05 Feb 2020 - - 1,740.75 16.00 0.93 %
04 Feb 2020 - - 1,724.75 5.00 0.29 %
03 Feb 2020 - - 1,719.75 -35.75 -2.04 %
31 Jan 2020 - - 1,755.50 -10.00 -0.57 %
30 Jan 2020 - - 1,765.50 -3.75 -0.21 %
29 Jan 2020 - - 1,769.25 -21.50 -1.20 %
28 Jan 2020 - - 1,790.75 -5.25 -0.29 %
27 Jan 2020 - - 1,796.00 0.00 0.00 %
Average - - 1,759.75      

All stories

    Request more information