COMEX Aluminum May 2020 prices USD/mt

Date Low High Last Change % Change
09 Dec 2019 - - 1,786.00 6.50 0.37 %
06 Dec 2019 - - 1,779.50 6.00 0.34 %
05 Dec 2019 - - 1,773.50 -5.50 -0.31 %
04 Dec 2019 - - 1,779.00 -11.25 -0.63 %
03 Dec 2019 - - 1,790.25 -24.25 -1.34 %
02 Dec 2019 - - 1,814.50 19.50 1.09 %
29 Nov 2019 - - 1,795.00 -0.25 -0.01 %
27 Nov 2019 - - 1,795.25 -0.25 -0.01 %
26 Nov 2019 - - 1,795.50 18.00 1.01 %
25 Nov 2019 - - 1,777.50 -2.25 -0.13 %
22 Nov 2019 - - 1,779.75 3.50 0.20 %
21 Nov 2019 - - 1,776.25 -4.50 -0.25 %
20 Nov 2019 - - 1,780.75 17.75 1.01 %
19 Nov 2019 - - 1,763.00 -4.75 -0.27 %
18 Nov 2019 - - 1,767.75 0.00 0.00 %
Average - - 1,783.57      

All stories

    Request more information