COMEX Aluminum May 2022 prices USD/mt

Date Low High Last Change % Change
18 Jun 2021 - - 2,410.50 -18.50 -0.76 %
17 Jun 2021 - - 2,429.00 -68.00 -2.72 %
16 Jun 2021 - - 2,497.00 5.00 0.20 %
15 Jun 2021 - - 2,492.00 -33.25 -1.32 %
14 Jun 2021 - - 2,525.25 28.75 1.15 %
11 Jun 2021 - - 2,496.50 -11.75 -0.47 %
10 Jun 2021 - - 2,508.25 22.25 0.90 %
09 Jun 2021 - - 2,486.00 2.25 0.09 %
08 Jun 2021 - - 2,483.75 17.75 0.72 %
07 Jun 2021 - - 2,466.00 -27.25 -1.09 %
04 Jun 2021 - - 2,493.25 51.00 2.09 %
03 Jun 2021 - - 2,442.25 -37.25 -1.50 %
02 Jun 2021 - - 2,479.50 -27.75 -1.11 %
01 Jun 2021 - - 2,507.25 -29.25 -1.15 %
28 May 2021 - - 2,536.50 0.00 0.00 %
Average - - 2,483.53      

All stories

    Request more information