COMEX Aluminum June 2020 prices USD/mt

Date Low High Last Change % Change
21 Jan 2020 - - 1,859.00 17.75 0.96 %
17 Jan 2020 - - 1,841.25 -1.25 -0.07 %
16 Jan 2020 - - 1,842.50 0.25 0.01 %
15 Jan 2020 - - 1,842.25 -12.00 -0.65 %
14 Jan 2020 - - 1,854.25 12.00 0.65 %
13 Jan 2020 - - 1,842.25 -11.75 -0.63 %
10 Jan 2020 - - 1,854.00 10.75 0.58 %
09 Jan 2020 - - 1,843.25 4.00 0.22 %
08 Jan 2020 - - 1,839.25 -16.25 -0.88 %
07 Jan 2020 - - 1,855.50 -22.75 -1.21 %
06 Jan 2020 - - 1,878.25 12.50 0.67 %
03 Jan 2020 - - 1,865.75 11.25 0.61 %
02 Jan 2020 - - 1,854.50 -11.75 -0.63 %
31 Dec 2019 - - 1,866.25 -9.50 -0.51 %
30 Dec 2019 - - 1,875.75 0.00 0.00 %
Average - - 1,854.27      

All stories

    Request more information