COMEX Aluminum July 2020 prices USD/mt

Date Low High Last Change % Change
01 Apr 2020 - - 1,509.50 -16.75 -1.10 %
31 Mar 2020 - - 1,526.25 -18.00 -1.17 %
30 Mar 2020 - - 1,544.25 -13.00 -0.83 %
27 Mar 2020 - - 1,557.25 8.25 0.53 %
26 Mar 2020 - - 1,549.00 -19.50 -1.24 %
25 Mar 2020 - - 1,568.50 -11.75 -0.74 %
24 Mar 2020 - - 1,580.25 0.25 0.02 %
23 Mar 2020 - - 1,580.00 -28.75 -1.79 %
20 Mar 2020 - - 1,608.75 -37.25 -2.26 %
19 Mar 2020 - - 1,646.00 -5.50 -0.33 %
18 Mar 2020 - - 1,651.50 -21.25 -1.27 %
17 Mar 2020 - - 1,672.75 -24.25 -1.43 %
16 Mar 2020 - - 1,697.00 10.00 0.59 %
13 Mar 2020 - - 1,687.00 12.75 0.76 %
12 Mar 2020 - - 1,674.25 0.00 0.00 %
Average - - 1,603.48      

All stories

    Request more information