COMEX Aluminum July 2020 prices USD/mt

Date Low High Last Change % Change
18 Oct 2019 - - 1,777.50 11.75 0.67 %
17 Oct 2019 - - 1,765.75 -0.75 -0.04 %
16 Oct 2019 - - 1,766.50 1.25 0.07 %
15 Oct 2019 - - 1,765.25 15.75 0.90 %
14 Oct 2019 - - 1,749.50 -1.75 -0.10 %
11 Oct 2019 - - 1,751.25 -25.50 -1.44 %
09 Oct 2019 - - 1,776.75 -7.00 -0.39 %
08 Oct 2019 - - 1,783.75 8.75 0.49 %
07 Oct 2019 - - 1,775.00 28.75 1.65 %
02 Oct 2019 - - 1,746.25 -28.25 -1.59 %
01 Oct 2019 - - 1,774.50 29.25 1.68 %
30 Sep 2019 - - 1,745.25 -15.25 -0.87 %
27 Sep 2019 - - 1,760.50 -2.00 -0.11 %
26 Sep 2019 - - 1,762.50 -18.25 -1.02 %
25 Sep 2019 - - 1,780.75 0.00 0.00 %
Average - - 1,765.40      

All stories

    Request more information