COMEX Aluminum August 2019 prices USD/mt

Date Low High Last Change % Change
19 Aug 2019 - - 1,855.00 -2.25 -0.12 %
16 Aug 2019 - - 1,857.25 11.75 0.64 %
15 Aug 2019 - - 1,845.50 6.25 0.34 %
14 Aug 2019 - - 1,839.25 -8.00 -0.43 %
13 Aug 2019 - - 1,847.25 14.50 0.79 %
12 Aug 2019 - - 1,832.75 -9.25 -0.50 %
09 Aug 2019 - - 1,842.00 -6.25 -0.34 %
08 Aug 2019 - - 1,848.25 36.50 2.01 %
07 Aug 2019 - - 1,811.75 -9.00 -0.49 %
06 Aug 2019 - - 1,820.75 -2.75 -0.15 %
05 Aug 2019 - - 1,823.50 -9.00 -0.49 %
02 Aug 2019 - - 1,832.50 -9.50 -0.52 %
01 Aug 2019 - - 1,842.00 -18.75 -1.01 %
31 Jul 2019 - - 1,860.75 -14.50 -0.77 %
30 Jul 2019 - - 1,875.25 0.00 0.00 %
Average - - 1,842.25      

All stories

    Request more information