COMEX Aluminum August 2020 prices USD/mt

Date Low High Last Change % Change
04 Jun 2020 - - 1,579.50 -6.00 -0.38 %
03 Jun 2020 - - 1,585.50 15.25 0.97 %
02 Jun 2020 - - 1,570.25 21.50 1.39 %
01 Jun 2020 - - 1,548.75 3.50 0.23 %
29 May 2020 - - 1,545.25 1.50 0.10 %
28 May 2020 - - 1,543.75 0.00 0.00 %
27 May 2020 - - 1,543.75 10.25 0.67 %
26 May 2020 - - 1,533.50 13.00 0.85 %
22 May 2020 - - 1,520.50 -17.00 -1.11 %
21 May 2020 - - 1,537.50 8.00 0.52 %
20 May 2020 - - 1,529.50 20.25 1.34 %
19 May 2020 - - 1,509.25 -2.75 -0.18 %
18 May 2020 - - 1,512.00 12.00 0.80 %
15 May 2020 - - 1,500.00 0.00 0.00 %
14 May 2020 - - 1,500.00 0.00 0.00 %
Average - - 1,537.27      

All stories

    Request more information