COMEX Aluminum September 2020 prices USD/mt

Date Low High Last Change % Change
06 Aug 2020 - - 1,782.25 8.00 0.45 %
05 Aug 2020 - - 1,774.25 -7.75 -0.43 %
04 Aug 2020 - - 1,782.00 27.50 1.57 %
03 Aug 2020 - - 1,754.50 41.25 2.41 %
31 Jul 2020 - - 1,713.25 3.00 0.18 %
30 Jul 2020 - - 1,710.25 -7.50 -0.44 %
29 Jul 2020 - - 1,717.75 -2.50 -0.15 %
28 Jul 2020 - - 1,720.25 19.25 1.13 %
27 Jul 2020 - - 1,701.00 5.00 0.29 %
24 Jul 2020 - - 1,696.00 -1.00 -0.06 %
23 Jul 2020 - - 1,697.00 9.00 0.53 %
22 Jul 2020 - - 1,688.00 -3.75 -0.22 %
21 Jul 2020 - - 1,691.75 17.25 1.03 %
20 Jul 2020 - - 1,674.50 4.25 0.25 %
17 Jul 2020 - - 1,670.25 0.00 0.00 %
Average - - 1,718.20      

All stories

    Request more information