COMEX Aluminum September 2020 prices USD/mt

Date Low High Last Change % Change
09 Oct 2019 - - 1,776.75 -7.00 -0.39 %
08 Oct 2019 - - 1,783.75 8.75 0.49 %
07 Oct 2019 - - 1,775.00 20.25 1.15 %
04 Oct 2019 - - 1,754.75 8.50 0.49 %
02 Oct 2019 - - 1,746.25 -28.25 -1.59 %
01 Oct 2019 - - 1,774.50 29.25 1.68 %
30 Sep 2019 - - 1,745.25 -15.25 -0.87 %
27 Sep 2019 - - 1,760.50 -2.00 -0.11 %
26 Sep 2019 - - 1,762.50 -18.25 -1.02 %
25 Sep 2019 - - 1,780.75 -8.25 -0.46 %
24 Sep 2019 - - 1,789.00 -23.25 -1.28 %
23 Sep 2019 - - 1,812.25 -17.25 -0.94 %
20 Sep 2019 - - 1,829.50 2.25 0.12 %
19 Sep 2019 - - 1,827.25 8.50 0.47 %
18 Sep 2019 - - 1,818.75 0.00 0.00 %
Average - - 1,782.45      

All stories

    Request more information