COMEX Aluminum September 2020 prices USD/mt

Date Low High Last Change % Change
10 Dec 2019 - - 1,798.25 -2.75 -0.15 %
09 Dec 2019 - - 1,801.00 6.50 0.36 %
06 Dec 2019 - - 1,794.50 1.50 0.08 %
05 Dec 2019 - - 1,793.00 -5.50 -0.31 %
04 Dec 2019 - - 1,798.50 -11.25 -0.62 %
03 Dec 2019 - - 1,809.75 -24.25 -1.32 %
02 Dec 2019 - - 1,834.00 19.50 1.07 %
29 Nov 2019 - - 1,814.50 -0.25 -0.01 %
27 Nov 2019 - - 1,814.75 -0.25 -0.01 %
26 Nov 2019 - - 1,815.00 18.00 1.00 %
25 Nov 2019 - - 1,797.00 -2.25 -0.13 %
22 Nov 2019 - - 1,799.25 3.50 0.19 %
21 Nov 2019 - - 1,795.75 -4.50 -0.25 %
20 Nov 2019 - - 1,800.25 17.75 1.00 %
19 Nov 2019 - - 1,782.50 0.00 0.00 %
Average - - 1,803.20      

All stories

    Request more information