COMEX Aluminum September 2020 prices USD/mt

Date Low High Last Change % Change
03 Jun 2020 - - 1,591.00 15.25 0.97 %
02 Jun 2020 - - 1,575.75 21.00 1.35 %
01 Jun 2020 - - 1,554.75 0.00 0.00 %
29 May 2020 - - 1,554.75 1.50 0.10 %
28 May 2020 - - 1,553.25 -0.25 -0.02 %
27 May 2020 - - 1,553.50 10.75 0.70 %
26 May 2020 - - 1,542.75 13.00 0.85 %
22 May 2020 - - 1,529.75 -17.50 -1.13 %
21 May 2020 - - 1,547.25 7.25 0.47 %
20 May 2020 - - 1,540.00 24.25 1.60 %
19 May 2020 - - 1,515.75 -10.00 -0.66 %
18 May 2020 - - 1,525.75 19.75 1.31 %
15 May 2020 - - 1,506.00 0.00 0.00 %
14 May 2020 - - 1,506.00 0.00 0.00 %
13 May 2020 - - 1,506.00 0.00 0.00 %
Average - - 1,540.15      

All stories

    Request more information