COMEX Aluminum November 2019 prices USD/mt

Date Low High Last Change % Change
22 Oct 2019 - - 1,735.50 -18.50 -1.05 %
21 Oct 2019 - - 1,754.00 -2.50 -0.14 %
18 Oct 2019 - - 1,756.50 14.75 0.85 %
17 Oct 2019 - - 1,741.75 2.25 0.13 %
16 Oct 2019 - - 1,739.50 3.00 0.17 %
15 Oct 2019 - - 1,736.50 14.00 0.81 %
14 Oct 2019 - - 1,722.50 -1.75 -0.10 %
11 Oct 2019 - - 1,724.25 -32.00 -1.82 %
10 Oct 2019 - - 1,756.25 11.75 0.67 %
09 Oct 2019 - - 1,744.50 -5.25 -0.30 %
08 Oct 2019 - - 1,749.75 10.00 0.57 %
07 Oct 2019 - - 1,739.75 24.25 1.41 %
04 Oct 2019 - - 1,715.50 0.00 0.00 %
03 Oct 2019 - - 1,715.50 4.00 0.23 %
02 Oct 2019 - - 1,711.50 0.00 0.00 %
Average - - 1,736.22      

All stories

    Request more information