COMEX Aluminum November 2020 prices USD/mt

Date Low High Last Change % Change
28 May 2020 - - 1,553.25 -0.25 -0.02 %
27 May 2020 - - 1,553.50 10.75 0.70 %
26 May 2020 - - 1,542.75 13.00 0.85 %
22 May 2020 - - 1,529.75 -17.50 -1.13 %
21 May 2020 - - 1,547.25 7.25 0.47 %
20 May 2020 - - 1,540.00 24.25 1.60 %
19 May 2020 - - 1,515.75 -10.00 -0.66 %
18 May 2020 - - 1,525.75 19.75 1.31 %
15 May 2020 - - 1,506.00 0.00 0.00 %
14 May 2020 - - 1,506.00 0.00 0.00 %
13 May 2020 - - 1,506.00 -2.25 -0.15 %
12 May 2020 - - 1,508.25 -12.75 -0.84 %
11 May 2020 - - 1,521.00 2.25 0.15 %
08 May 2020 - - 1,518.75 0.00 0.00 %
07 May 2020 - - 1,518.75 0.00 0.00 %
Average - - 1,526.18      

All stories

    Request more information