COMEX Aluminum November 2020 prices USD/mt

Date Low High Last Change % Change
20 Feb 2020 - - 1,736.00 -8.25 -0.47 %
19 Feb 2020 - - 1,744.25 7.00 0.40 %
18 Feb 2020 - - 1,737.25 -20.75 -1.18 %
14 Feb 2020 - - 1,758.00 -15.25 -0.86 %
13 Feb 2020 - - 1,773.25 1.50 0.08 %
12 Feb 2020 - - 1,771.75 -0.75 -0.04 %
11 Feb 2020 - - 1,772.50 26.25 1.50 %
10 Feb 2020 - - 1,746.25 -14.00 -0.80 %
07 Feb 2020 - - 1,760.25 -18.50 -1.04 %
06 Feb 2020 - - 1,778.75 29.50 1.69 %
05 Feb 2020 - - 1,749.25 15.50 0.89 %
04 Feb 2020 - - 1,733.75 6.00 0.35 %
03 Feb 2020 - - 1,727.75 -35.25 -2.00 %
31 Jan 2020 - - 1,763.00 -10.00 -0.56 %
30 Jan 2020 - - 1,773.00 0.00 0.00 %
Average - - 1,755.00      

All stories

    Request more information