COMEX Aluminum November 2020 prices USD/mt

Date Low High Last Change % Change
19 Oct 2020 - - 1,853.75 -13.75 -0.74 %
16 Oct 2020 - - 1,867.50 10.25 0.55 %
15 Oct 2020 - - 1,857.25 1.75 0.09 %
14 Oct 2020 - - 1,855.50 -7.50 -0.40 %
13 Oct 2020 - - 1,863.00 -12.00 -0.64 %
12 Oct 2020 - - 1,875.00 1.50 0.08 %
09 Oct 2020 - - 1,873.50 42.25 2.31 %
08 Oct 2020 - - 1,831.25 26.75 1.48 %
07 Oct 2020 - - 1,804.50 20.50 1.15 %
06 Oct 2020 - - 1,784.00 -7.75 -0.43 %
05 Oct 2020 - - 1,791.75 3.75 0.21 %
02 Oct 2020 - - 1,788.00 31.50 1.79 %
01 Oct 2020 - - 1,756.50 -32.75 -1.83 %
30 Sep 2020 - - 1,789.25 -8.00 -0.45 %
29 Sep 2020 - - 1,797.25 0.00 0.00 %
Average - - 1,825.87      

All stories

    Request more information