COMEX Aluminum December 2019 prices USD/mt

Date Low High Last Change % Change
22 Oct 2019 - - 1,736.00 -16.50 -0.94 %
21 Oct 2019 - - 1,752.50 -2.50 -0.14 %
18 Oct 2019 - - 1,755.00 14.75 0.85 %
17 Oct 2019 - - 1,740.25 4.25 0.24 %
16 Oct 2019 - - 1,736.00 3.00 0.17 %
15 Oct 2019 - - 1,733.00 10.50 0.61 %
14 Oct 2019 - - 1,722.50 -3.25 -0.19 %
11 Oct 2019 - - 1,725.75 -25.75 -1.47 %
09 Oct 2019 - - 1,751.50 -6.75 -0.38 %
08 Oct 2019 - - 1,758.25 9.75 0.56 %
07 Oct 2019 - - 1,748.50 20.00 1.16 %
04 Oct 2019 - - 1,728.50 8.25 0.48 %
02 Oct 2019 - - 1,720.25 -30.00 -1.71 %
01 Oct 2019 - - 1,750.25 18.00 1.04 %
30 Sep 2019 - - 1,732.25 0.00 0.00 %
Average - - 1,739.37      

All stories

    Request more information