COMEX Aluminum December 2020 prices USD/mt

Date Low High Last Change % Change
22 Oct 2020 - - 1,852.00 -6.25 -0.34 %
21 Oct 2020 - - 1,858.25 12.00 0.65 %
20 Oct 2020 - - 1,846.25 -17.50 -0.94 %
19 Oct 2020 - - 1,863.75 -14.75 -0.79 %
16 Oct 2020 - - 1,878.50 10.25 0.55 %
15 Oct 2020 - - 1,868.25 2.75 0.15 %
14 Oct 2020 - - 1,865.50 -7.00 -0.37 %
13 Oct 2020 - - 1,872.50 -9.00 -0.48 %
12 Oct 2020 - - 1,881.50 5.25 0.28 %
09 Oct 2020 - - 1,876.25 41.25 2.25 %
08 Oct 2020 - - 1,835.00 26.00 1.44 %
07 Oct 2020 - - 1,809.00 21.50 1.20 %
06 Oct 2020 - - 1,787.50 -10.00 -0.56 %
05 Oct 2020 - - 1,797.50 2.50 0.14 %
02 Oct 2020 - - 1,795.00 0.00 0.00 %
Average - - 1,845.78      

All stories

    Request more information