COMEX Aluminum December 2020 prices USD/mt

Date Low High Last Change % Change
11 Aug 2020 - - 1,814.25 2.50 0.14 %
10 Aug 2020 - - 1,811.75 10.50 0.58 %
07 Aug 2020 - - 1,801.25 -5.00 -0.28 %
06 Aug 2020 - - 1,806.25 8.75 0.49 %
05 Aug 2020 - - 1,797.50 -10.75 -0.59 %
04 Aug 2020 - - 1,808.25 26.25 1.47 %
03 Aug 2020 - - 1,782.00 38.00 2.18 %
31 Jul 2020 - - 1,744.00 2.75 0.16 %
30 Jul 2020 - - 1,741.25 -8.50 -0.49 %
29 Jul 2020 - - 1,749.75 -0.25 -0.01 %
28 Jul 2020 - - 1,750.00 19.50 1.13 %
27 Jul 2020 - - 1,730.50 8.75 0.51 %
24 Jul 2020 - - 1,721.75 0.25 0.01 %
23 Jul 2020 - - 1,721.50 10.50 0.61 %
22 Jul 2020 - - 1,711.00 0.00 0.00 %
Average - - 1,766.07      

All stories

    Request more information