COMEX Aluminum December 2020 prices USD/mt

Date Low High Last Change % Change
20 Feb 2020 - - 1,785.00 -8.25 -0.46 %
19 Feb 2020 - - 1,793.25 7.00 0.39 %
18 Feb 2020 - - 1,786.25 -20.75 -1.15 %
14 Feb 2020 - - 1,807.00 -15.25 -0.84 %
13 Feb 2020 - - 1,822.25 1.50 0.08 %
12 Feb 2020 - - 1,820.75 -0.75 -0.04 %
11 Feb 2020 - - 1,821.50 26.25 1.46 %
10 Feb 2020 - - 1,795.25 -14.00 -0.77 %
07 Feb 2020 - - 1,809.25 -18.50 -1.01 %
06 Feb 2020 - - 1,827.75 29.50 1.64 %
05 Feb 2020 - - 1,798.25 15.50 0.87 %
04 Feb 2020 - - 1,782.75 6.00 0.34 %
03 Feb 2020 - - 1,776.75 -35.25 -1.95 %
31 Jan 2020 - - 1,812.00 -10.00 -0.55 %
30 Jan 2020 - - 1,822.00 0.00 0.00 %
Average - - 1,804.00      

All stories

    Request more information