COMEX Aluminum December 2020 prices USD/mt

Date Low High Last Change % Change
28 May 2020 - - 1,602.25 -0.25 -0.02 %
27 May 2020 - - 1,602.50 10.75 0.68 %
26 May 2020 - - 1,591.75 13.00 0.82 %
22 May 2020 - - 1,578.75 -17.50 -1.10 %
21 May 2020 - - 1,596.25 7.25 0.46 %
20 May 2020 - - 1,589.00 24.25 1.55 %
19 May 2020 - - 1,564.75 -10.00 -0.64 %
18 May 2020 - - 1,574.75 19.75 1.27 %
15 May 2020 - - 1,555.00 0.00 0.00 %
14 May 2020 - - 1,555.00 0.00 0.00 %
13 May 2020 - - 1,555.00 -2.25 -0.14 %
12 May 2020 - - 1,557.25 -12.75 -0.81 %
11 May 2020 - - 1,570.00 2.25 0.14 %
08 May 2020 - - 1,567.75 0.00 0.00 %
07 May 2020 - - 1,567.75 0.00 0.00 %
Average - - 1,575.18      

All stories

    Request more information