COMEX Aluminum December 2021 prices USD/mt

Date Low High Last Change % Change
24 Nov 2021 - - 2,668.75 16.50 0.62 %
23 Nov 2021 - - 2,652.25 -9.50 -0.36 %
22 Nov 2021 - - 2,661.75 -5.25 -0.20 %
19 Nov 2021 - - 2,667.00 59.75 2.29 %
18 Nov 2021 - - 2,607.25 4.50 0.17 %
17 Nov 2021 - - 2,602.75 58.00 2.28 %
16 Nov 2021 - - 2,544.75 -67.25 -2.57 %
15 Nov 2021 - - 2,612.00 -37.50 -1.42 %
12 Nov 2021 - - 2,649.50 11.25 0.43 %
11 Nov 2021 - - 2,638.25 95.25 3.75 %
10 Nov 2021 - - 2,543.00 9.25 0.37 %
09 Nov 2021 - - 2,533.75 -44.25 -1.72 %
08 Nov 2021 - - 2,578.00 9.00 0.35 %
05 Nov 2021 - - 2,569.00 -20.50 -0.79 %
04 Nov 2021 - - 2,589.50 0.00 0.00 %
Average - - 2,607.83      

All stories

    Request more information