COMEX Copper Settlement Price January 2020 prices USD/lb

Date Low High Last Change % Change
15 Nov 2019 - - 2.6425 0.0160 0.61 %
14 Nov 2019 - - 2.6265 -0.0170 -0.64 %
13 Nov 2019 - - 2.6435 -0.0065 -0.25 %
12 Nov 2019 - - 2.6500 -0.0180 -0.67 %
11 Nov 2019 - - 2.6680 -0.0180 -0.67 %
08 Nov 2019 - - 2.6860 -0.0460 -1.68 %
07 Nov 2019 - - 2.7320 0.0625 2.34 %
06 Nov 2019 - - 2.6695 -0.0355 -1.31 %
05 Nov 2019 - - 2.7050 0.0295 1.10 %
04 Nov 2019 - - 2.6755 0.0180 0.68 %
01 Nov 2019 - - 2.6575 0.0150 0.57 %
31 Oct 2019 - - 2.6425 -0.0480 -1.78 %
30 Oct 2019 - - 2.6905 -0.0055 -0.20 %
29 Oct 2019 - - 2.6960 0.0080 0.30 %
28 Oct 2019 - - 2.6880 0.0000 0.00 %
Average - - 2.6715      

All stories

    Request more information