COMEX Copper Settlement Price January 2022 prices USD/lb

Date Low High Last Change % Change
05 Mar 2021 - - 4.0520 0.0960 2.43 %
04 Mar 2021 - - 3.9560 -0.1580 -3.84 %
03 Mar 2021 - - 4.1140 -0.0700 -1.67 %
02 Mar 2021 - - 4.1840 0.0940 2.30 %
01 Mar 2021 - - 4.0900 0.0275 0.68 %
26 Feb 2021 - - 4.0625 -0.1600 -3.79 %
25 Feb 2021 - - 4.2225 -0.0410 -0.96 %
24 Feb 2021 - - 4.2635 0.1130 2.72 %
23 Feb 2021 - - 4.1505 0.0390 0.95 %
22 Feb 2021 - - 4.1115 0.0765 1.90 %
19 Feb 2021 - - 4.0350 0.1690 4.37 %
18 Feb 2021 - - 3.8660 0.0765 2.02 %
17 Feb 2021 - - 3.7895 -0.0020 -0.05 %
16 Feb 2021 - - 3.7915 0.0445 1.19 %
12 Feb 2021 - - 3.7470 0.0000 0.00 %
Average - - 4.0290      

All stories

    Request more information