COMEX Copper Settlement Price January 2022 prices USD/lb

Date Low High Last Change % Change
14 Jan 2022 - - 4.4115 -0.1225 -2.70 %
13 Jan 2022 - - 4.5340 -0.0300 -0.66 %
12 Jan 2022 - - 4.5640 0.1435 3.25 %
11 Jan 2022 - - 4.4205 0.0760 1.75 %
10 Jan 2022 - - 4.3445 -0.0585 -1.33 %
07 Jan 2022 - - 4.4030 0.0550 1.26 %
06 Jan 2022 - - 4.3480 -0.0565 -1.28 %
05 Jan 2022 - - 4.4045 -0.0615 -1.38 %
04 Jan 2022 - - 4.4660 0.0515 1.17 %
03 Jan 2022 - - 4.4145 -0.0405 -0.91 %
31 Dec 2021 - - 4.4550 0.0705 1.61 %
30 Dec 2021 - - 4.3845 -0.0220 -0.50 %
29 Dec 2021 - - 4.4065 -0.0200 -0.45 %
28 Dec 2021 - - 4.4265 -0.0400 -0.90 %
27 Dec 2021 - - 4.4665 0.0000 0.00 %
Average - - 4.4300      

All stories

    Request more information