COMEX Copper Settlement Price February 2020 prices USD/lb

Date Low High Last Change % Change
06 Dec 2019 - - 2.7205 0.0620 2.33 %
05 Dec 2019 - - 2.6585 0.0040 0.15 %
04 Dec 2019 - - 2.6545 0.0365 1.39 %
03 Dec 2019 - - 2.6180 -0.0275 -1.04 %
02 Dec 2019 - - 2.6455 -0.0105 -0.40 %
29 Nov 2019 - - 2.6560 -0.0345 -1.28 %
27 Nov 2019 - - 2.6905 -0.0015 -0.06 %
26 Nov 2019 - - 2.6920 0.0340 1.28 %
25 Nov 2019 - - 2.6580 0.0020 0.08 %
22 Nov 2019 - - 2.6560 0.0240 0.91 %
21 Nov 2019 - - 2.6320 -0.0240 -0.90 %
20 Nov 2019 - - 2.6560 -0.0075 -0.28 %
19 Nov 2019 - - 2.6635 0.0335 1.27 %
18 Nov 2019 - - 2.6300 -0.0175 -0.66 %
15 Nov 2019 - - 2.6475 0.0000 0.00 %
Average - - 2.6586      

All stories

    Request more information