COMEX Copper Settlement Price February 2020 prices USD/lb

Date Low High Last Change % Change
18 Oct 2019 - - 2.6435 0.0380 1.46 %
17 Oct 2019 - - 2.6055 0.0080 0.31 %
16 Oct 2019 - - 2.5975 -0.0240 -0.92 %
15 Oct 2019 - - 2.6215 -0.0200 -0.76 %
14 Oct 2019 - - 2.6415 0.0065 0.25 %
11 Oct 2019 - - 2.6350 0.0155 0.59 %
10 Oct 2019 - - 2.6195 0.0440 1.71 %
09 Oct 2019 - - 2.5755 -0.0010 -0.04 %
08 Oct 2019 - - 2.5765 -0.0070 -0.27 %
07 Oct 2019 - - 2.5835 0.0145 0.56 %
04 Oct 2019 - - 2.5690 0.0080 0.31 %
03 Oct 2019 - - 2.5610 -0.0180 -0.70 %
02 Oct 2019 - - 2.5790 0.0095 0.37 %
01 Oct 2019 - - 2.5695 -0.0190 -0.73 %
30 Sep 2019 - - 2.5885 0.0000 0.00 %
Average - - 2.5978      

All stories

    Request more information