COMEX Copper Settlement Price February 2020 prices USD/lb

Date Low High Last Change % Change
14 Feb 2020 - - 2.6055 -0.0140 -0.53 %
13 Feb 2020 - - 2.6195 0.0135 0.52 %
12 Feb 2020 - - 2.6060 0.0175 0.68 %
11 Feb 2020 - - 2.5885 0.0310 1.21 %
10 Feb 2020 - - 2.5575 -0.0015 -0.06 %
07 Feb 2020 - - 2.5590 -0.0395 -1.52 %
06 Feb 2020 - - 2.5985 0.0195 0.76 %
05 Feb 2020 - - 2.5790 0.0315 1.24 %
04 Feb 2020 - - 2.5475 0.0345 1.37 %
03 Feb 2020 - - 2.5130 -0.0070 -0.28 %
31 Jan 2020 - - 2.5200 -0.0035 -0.14 %
30 Jan 2020 - - 2.5235 -0.0295 -1.16 %
29 Jan 2020 - - 2.5530 -0.0260 -1.01 %
28 Jan 2020 - - 2.5790 -0.0175 -0.67 %
27 Jan 2020 - - 2.5965 0.0000 0.00 %
Average - - 2.5697      

All stories

    Request more information