COMEX Copper Settlement Price February 2021 prices USD/lb

Date Low High Last Change % Change
04 Jun 2020 - - 2.5255 0.0025 0.10 %
03 Jun 2020 - - 2.5230 -0.0045 -0.18 %
02 Jun 2020 - - 2.5275 0.0205 0.82 %
01 Jun 2020 - - 2.5070 0.0435 1.77 %
29 May 2020 - - 2.4635 0.0105 0.43 %
28 May 2020 - - 2.4530 0.0300 1.24 %
27 May 2020 - - 2.4230 -0.0330 -1.34 %
26 May 2020 - - 2.4560 0.0315 1.30 %
22 May 2020 - - 2.4245 -0.0455 -1.84 %
21 May 2020 - - 2.4700 -0.0255 -1.02 %
20 May 2020 - - 2.4955 0.0410 1.67 %
19 May 2020 - - 2.4545 0.0165 0.68 %
18 May 2020 - - 2.4380 0.0735 3.11 %
15 May 2020 - - 2.3645 -0.0155 -0.65 %
14 May 2020 - - 2.3800 0.0000 0.00 %
Average - - 2.4604      

All stories

    Request more information