COMEX Copper Settlement Price February 2021 prices USD/lb

Date Low High Last Change % Change
20 Oct 2020 - - 3.1480 0.0605 1.96 %
19 Oct 2020 - - 3.0875 0.0150 0.49 %
16 Oct 2020 - - 3.0725 -0.0185 -0.60 %
15 Oct 2020 - - 3.0910 0.0330 1.08 %
14 Oct 2020 - - 3.0580 0.0080 0.26 %
13 Oct 2020 - - 3.0500 -0.0170 -0.55 %
12 Oct 2020 - - 3.0670 -0.0145 -0.47 %
09 Oct 2020 - - 3.0815 0.0390 1.28 %
08 Oct 2020 - - 3.0425 0.0055 0.18 %
07 Oct 2020 - - 3.0370 0.0650 2.19 %
06 Oct 2020 - - 2.9720 0.0000 0.00 %
05 Oct 2020 - - 2.9720 -0.0135 -0.45 %
02 Oct 2020 - - 2.9855 0.1110 3.86 %
01 Oct 2020 - - 2.8745 -0.1650 -5.43 %
30 Sep 2020 - - 3.0395 0.0000 0.00 %
Average - - 3.0386      

All stories

    Request more information