COMEX Copper Settlement Price February 2021 prices USD/lb

Date Low High Last Change % Change
21 Jan 2021 - - 3.6500 0.0070 0.19 %
20 Jan 2021 - - 3.6430 0.0100 0.28 %
19 Jan 2021 - - 3.6330 0.0320 0.89 %
15 Jan 2021 - - 3.6010 -0.0640 -1.75 %
14 Jan 2021 - - 3.6650 0.0485 1.34 %
13 Jan 2021 - - 3.6165 0.0115 0.32 %
12 Jan 2021 - - 3.6050 0.0405 1.14 %
11 Jan 2021 - - 3.5645 -0.1090 -2.97 %
08 Jan 2021 - - 3.6735 -0.0225 -0.61 %
07 Jan 2021 - - 3.6960 0.0455 1.25 %
06 Jan 2021 - - 3.6505 0.0110 0.30 %
05 Jan 2021 - - 3.6395 0.0865 2.43 %
04 Jan 2021 - - 3.5530 0.0360 1.02 %
31 Dec 2020 - - 3.5170 -0.0295 -0.83 %
30 Dec 2020 - - 3.5465 0.0000 0.00 %
Average - - 3.6169      

All stories

    Request more information