COMEX Copper Settlement Price February 2022 prices USD/lb

Date Low High Last Change % Change
26 Jan 2022 - - 4.5075 0.0620 1.39 %
25 Jan 2022 - - 4.4455 0.0385 0.87 %
24 Jan 2022 - - 4.4070 -0.1110 -2.46 %
21 Jan 2022 - - 4.5180 -0.0605 -1.32 %
20 Jan 2022 - - 4.5785 0.1135 2.54 %
19 Jan 2022 - - 4.4650 0.0870 1.99 %
18 Jan 2022 - - 4.3780 -0.0370 -0.84 %
14 Jan 2022 - - 4.4150 -0.1240 -2.73 %
13 Jan 2022 - - 4.5390 -0.0305 -0.67 %
12 Jan 2022 - - 4.5695 0.1460 3.30 %
11 Jan 2022 - - 4.4235 0.0770 1.77 %
10 Jan 2022 - - 4.3465 -0.0585 -1.33 %
07 Jan 2022 - - 4.4050 0.0550 1.26 %
06 Jan 2022 - - 4.3500 -0.0580 -1.32 %
05 Jan 2022 - - 4.4080 0.0000 0.00 %
Average - - 4.4504      

All stories

    Request more information