COMEX Copper Settlement Price February 2022 prices USD/lb

Date Low High Last Change % Change
16 Apr 2021 - - 4.1615 -0.0490 -1.16 %
15 Apr 2021 - - 4.2105 0.0885 2.15 %
14 Apr 2021 - - 4.1220 0.0875 2.17 %
13 Apr 2021 - - 4.0345 0.0135 0.34 %
12 Apr 2021 - - 4.0210 -0.0170 -0.42 %
09 Apr 2021 - - 4.0380 -0.0495 -1.21 %
08 Apr 2021 - - 4.0875 0.0430 1.06 %
07 Apr 2021 - - 4.0445 -0.0565 -1.38 %
06 Apr 2021 - - 4.1010 -0.0265 -0.64 %
05 Apr 2021 - - 4.1275 0.1435 3.60 %
01 Apr 2021 - - 3.9840 -0.0050 -0.13 %
31 Mar 2021 - - 3.9890 0.0190 0.48 %
30 Mar 2021 - - 3.9700 -0.0540 -1.34 %
29 Mar 2021 - - 4.0240 -0.0285 -0.70 %
26 Mar 2021 - - 4.0525 0.0000 0.00 %
Average - - 4.0645      

All stories

    Request more information