COMEX Copper Settlement Price February 2022 prices USD/lb

Date Low High Last Change % Change
29 Jul 2021 - - 4.4975 0.0460 1.03 %
28 Jul 2021 - - 4.4515 -0.0485 -1.08 %
27 Jul 2021 - - 4.5000 -0.0340 -0.75 %
26 Jul 2021 - - 4.5340 0.1475 3.36 %
23 Jul 2021 - - 4.3865 0.0535 1.23 %
22 Jul 2021 - - 4.3330 0.0640 1.50 %
21 Jul 2021 - - 4.2690 0.0070 0.16 %
20 Jul 2021 - - 4.2620 0.0610 1.45 %
19 Jul 2021 - - 4.2010 -0.1185 -2.74 %
16 Jul 2021 - - 4.3195 0.0015 0.03 %
15 Jul 2021 - - 4.3180 0.0545 1.28 %
14 Jul 2021 - - 4.2635 -0.0385 -0.89 %
13 Jul 2021 - - 4.3020 -0.0100 -0.23 %
12 Jul 2021 - - 4.3120 -0.0315 -0.73 %
09 Jul 2021 - - 4.3435 0.0000 0.00 %
Average - - 4.3529      

All stories

    Request more information