COMEX Copper Settlement Price February 2022 prices USD/lb

Date Low High Last Change % Change
14 Oct 2021 - - 4.5925 0.1120 2.50 %
13 Oct 2021 - - 4.4805 0.1710 3.97 %
12 Oct 2021 - - 4.3095 -0.0410 -0.94 %
11 Oct 2021 - - 4.3505 0.0880 2.06 %
08 Oct 2021 - - 4.2625 0.0305 0.72 %
07 Oct 2021 - - 4.2320 0.0945 2.28 %
06 Oct 2021 - - 4.1375 -0.0440 -1.05 %
05 Oct 2021 - - 4.1815 -0.0460 -1.09 %
04 Oct 2021 - - 4.2275 0.0520 1.25 %
01 Oct 2021 - - 4.1755 0.0945 2.32 %
30 Sep 2021 - - 4.0810 -0.1105 -2.64 %
29 Sep 2021 - - 4.1915 -0.0440 -1.04 %
28 Sep 2021 - - 4.2355 -0.0465 -1.09 %
27 Sep 2021 - - 4.2820 -0.0010 -0.02 %
24 Sep 2021 - - 4.2830 0.0000 0.00 %
Average - - 4.2682      

All stories

    Request more information