COMEX Copper Settlement Price March 2020 prices USD/lb

Date Low High Last Change % Change
14 Feb 2020 - - 2.5995 -0.0135 -0.52 %
13 Feb 2020 - - 2.6130 0.0130 0.50 %
12 Feb 2020 - - 2.6000 0.0170 0.66 %
11 Feb 2020 - - 2.5830 0.0325 1.27 %
10 Feb 2020 - - 2.5505 -0.0025 -0.10 %
07 Feb 2020 - - 2.5530 -0.0400 -1.54 %
06 Feb 2020 - - 2.5930 0.0185 0.72 %
05 Feb 2020 - - 2.5745 0.0325 1.28 %
04 Feb 2020 - - 2.5420 0.0350 1.40 %
03 Feb 2020 - - 2.5070 -0.0100 -0.40 %
31 Jan 2020 - - 2.5170 -0.0070 -0.28 %
30 Jan 2020 - - 2.5240 -0.0300 -1.17 %
29 Jan 2020 - - 2.5540 -0.0255 -0.99 %
28 Jan 2020 - - 2.5795 -0.0170 -0.65 %
27 Jan 2020 - - 2.5965 0.0000 0.00 %
Average - - 2.5658      

All stories

    Request more information