COMEX Copper Settlement Price March 2020 prices USD/lb

Date Low High Last Change % Change
18 Oct 2019 - - 2.6445 0.0380 1.46 %
17 Oct 2019 - - 2.6065 0.0080 0.31 %
16 Oct 2019 - - 2.5985 -0.0240 -0.92 %
15 Oct 2019 - - 2.6225 -0.0200 -0.76 %
14 Oct 2019 - - 2.6425 0.0065 0.25 %
11 Oct 2019 - - 2.6360 0.0155 0.59 %
10 Oct 2019 - - 2.6205 0.0440 1.71 %
09 Oct 2019 - - 2.5765 -0.0010 -0.04 %
08 Oct 2019 - - 2.5775 -0.0070 -0.27 %
07 Oct 2019 - - 2.5845 0.0145 0.56 %
04 Oct 2019 - - 2.5700 0.0080 0.31 %
03 Oct 2019 - - 2.5620 -0.0180 -0.70 %
02 Oct 2019 - - 2.5800 0.0090 0.35 %
01 Oct 2019 - - 2.5710 -0.0185 -0.71 %
30 Sep 2019 - - 2.5895 0.0000 0.00 %
Average - - 2.5988      

All stories

    Request more information