COMEX Copper Settlement Price March 2020 prices USD/lb

Date Low High Last Change % Change
06 Dec 2019 - - 2.7250 0.0620 2.33 %
05 Dec 2019 - - 2.6630 0.0040 0.15 %
04 Dec 2019 - - 2.6590 0.0360 1.37 %
03 Dec 2019 - - 2.6230 -0.0275 -1.04 %
02 Dec 2019 - - 2.6505 -0.0110 -0.41 %
29 Nov 2019 - - 2.6615 -0.0345 -1.28 %
27 Nov 2019 - - 2.6960 -0.0015 -0.06 %
26 Nov 2019 - - 2.6975 0.0355 1.33 %
25 Nov 2019 - - 2.6620 0.0030 0.11 %
22 Nov 2019 - - 2.6590 0.0230 0.87 %
21 Nov 2019 - - 2.6360 -0.0245 -0.92 %
20 Nov 2019 - - 2.6605 -0.0080 -0.30 %
19 Nov 2019 - - 2.6685 0.0345 1.31 %
18 Nov 2019 - - 2.6340 -0.0175 -0.66 %
15 Nov 2019 - - 2.6515 0.0000 0.00 %
Average - - 2.6631      

All stories

    Request more information