COMEX Copper Settlement Price March 2021 prices USD/lb

Date Low High Last Change % Change
05 Aug 2020 - - 2.9575 0.0225 0.77 %
04 Aug 2020 - - 2.9350 -0.0145 -0.49 %
03 Aug 2020 - - 2.9495 0.0450 1.55 %
31 Jul 2020 - - 2.9045 -0.0400 -1.36 %
30 Jul 2020 - - 2.9445 -0.0030 -0.10 %
29 Jul 2020 - - 2.9475 0.0010 0.03 %
28 Jul 2020 - - 2.9465 0.0190 0.65 %
27 Jul 2020 - - 2.9275 0.0095 0.33 %
24 Jul 2020 - - 2.9180 -0.0435 -1.47 %
23 Jul 2020 - - 2.9615 0.0100 0.34 %
22 Jul 2020 - - 2.9515 -0.0335 -1.12 %
21 Jul 2020 - - 2.9850 0.0430 1.46 %
20 Jul 2020 - - 2.9420 0.0125 0.43 %
17 Jul 2020 - - 2.9295 0.0040 0.14 %
16 Jul 2020 - - 2.9255 0.0000 0.00 %
Average - - 2.9417      

All stories

    Request more information