COMEX Copper Settlement Price March 2021 prices USD/lb

Date Low High Last Change % Change
04 Jun 2020 - - 2.5290 0.0035 0.14 %
03 Jun 2020 - - 2.5255 -0.0040 -0.16 %
02 Jun 2020 - - 2.5295 0.0200 0.80 %
01 Jun 2020 - - 2.5095 0.0420 1.70 %
29 May 2020 - - 2.4675 0.0105 0.43 %
28 May 2020 - - 2.4570 0.0295 1.22 %
27 May 2020 - - 2.4275 -0.0320 -1.30 %
26 May 2020 - - 2.4595 0.0315 1.30 %
22 May 2020 - - 2.4280 -0.0455 -1.84 %
21 May 2020 - - 2.4735 -0.0245 -0.98 %
20 May 2020 - - 2.4980 0.0395 1.61 %
19 May 2020 - - 2.4585 0.0180 0.74 %
18 May 2020 - - 2.4405 0.0730 3.08 %
15 May 2020 - - 2.3675 -0.0160 -0.67 %
14 May 2020 - - 2.3835 0.0000 0.00 %
Average - - 2.4636      

All stories

    Request more information