COMEX Copper Settlement Price March 2021 prices USD/lb

Date Low High Last Change % Change
22 Oct 2020 - - 3.1535 -0.0410 -1.28 %
21 Oct 2020 - - 3.1945 0.0485 1.54 %
20 Oct 2020 - - 3.1460 0.0595 1.93 %
19 Oct 2020 - - 3.0865 0.0160 0.52 %
16 Oct 2020 - - 3.0705 -0.0205 -0.66 %
15 Oct 2020 - - 3.0910 0.0320 1.05 %
14 Oct 2020 - - 3.0590 0.0075 0.25 %
13 Oct 2020 - - 3.0515 -0.0170 -0.55 %
12 Oct 2020 - - 3.0685 -0.0130 -0.42 %
09 Oct 2020 - - 3.0815 0.0375 1.23 %
08 Oct 2020 - - 3.0440 0.0045 0.15 %
07 Oct 2020 - - 3.0395 0.0675 2.27 %
06 Oct 2020 - - 2.9720 0.0010 0.03 %
05 Oct 2020 - - 2.9710 -0.0135 -0.45 %
02 Oct 2020 - - 2.9845 0.0000 0.00 %
Average - - 3.0676      

All stories

    Request more information