COMEX Copper Settlement Price March 2022 prices USD/lb

Date Low High Last Change % Change
16 Apr 2021 - - 4.1560 -0.0480 -1.14 %
15 Apr 2021 - - 4.2040 0.0870 2.11 %
14 Apr 2021 - - 4.1170 0.0870 2.16 %
13 Apr 2021 - - 4.0300 0.0125 0.31 %
12 Apr 2021 - - 4.0175 -0.0160 -0.40 %
09 Apr 2021 - - 4.0335 -0.0495 -1.21 %
08 Apr 2021 - - 4.0830 0.0440 1.09 %
07 Apr 2021 - - 4.0390 -0.0550 -1.34 %
06 Apr 2021 - - 4.0940 -0.0270 -0.66 %
05 Apr 2021 - - 4.1210 0.1440 3.62 %
01 Apr 2021 - - 3.9770 -0.0055 -0.14 %
31 Mar 2021 - - 3.9825 0.0190 0.48 %
30 Mar 2021 - - 3.9635 -0.0535 -1.33 %
29 Mar 2021 - - 4.0170 -0.0285 -0.70 %
26 Mar 2021 - - 4.0455 0.0000 0.00 %
Average - - 4.0587      

All stories

    Request more information