COMEX Copper Settlement Price March 2022 prices USD/lb

Date Low High Last Change % Change
14 Oct 2021 - - 4.5845 0.1100 2.46 %
13 Oct 2021 - - 4.4745 0.1665 3.86 %
12 Oct 2021 - - 4.3080 -0.0415 -0.95 %
11 Oct 2021 - - 4.3495 0.0885 2.08 %
08 Oct 2021 - - 4.2610 0.0320 0.76 %
07 Oct 2021 - - 4.2290 0.0960 2.32 %
06 Oct 2021 - - 4.1330 -0.0430 -1.03 %
05 Oct 2021 - - 4.1760 -0.0460 -1.09 %
04 Oct 2021 - - 4.2220 0.0535 1.28 %
01 Oct 2021 - - 4.1685 0.0960 2.36 %
30 Sep 2021 - - 4.0725 -0.1115 -2.66 %
29 Sep 2021 - - 4.1840 -0.0445 -1.05 %
28 Sep 2021 - - 4.2285 -0.0455 -1.06 %
27 Sep 2021 - - 4.2740 -0.0020 -0.05 %
24 Sep 2021 - - 4.2760 0.0000 0.00 %
Average - - 4.2627      

All stories

    Request more information