COMEX Copper Settlement Price March 2022 prices USD/lb

Date Low High Last Change % Change
26 Jan 2022 - - 4.5150 0.0650 1.46 %
25 Jan 2022 - - 4.4500 0.0375 0.85 %
24 Jan 2022 - - 4.4125 -0.1115 -2.46 %
21 Jan 2022 - - 4.5240 -0.0585 -1.28 %
20 Jan 2022 - - 4.5825 0.1125 2.52 %
19 Jan 2022 - - 4.4700 0.0875 2.00 %
18 Jan 2022 - - 4.3825 -0.0380 -0.86 %
14 Jan 2022 - - 4.4205 -0.1255 -2.76 %
13 Jan 2022 - - 4.5460 -0.0305 -0.67 %
12 Jan 2022 - - 4.5765 0.1475 3.33 %
11 Jan 2022 - - 4.4290 0.0770 1.77 %
10 Jan 2022 - - 4.3520 -0.0580 -1.32 %
07 Jan 2022 - - 4.4100 0.0555 1.27 %
06 Jan 2022 - - 4.3545 -0.0590 -1.34 %
05 Jan 2022 - - 4.4135 0.0000 0.00 %
Average - - 4.4559      

All stories

    Request more information