COMEX Copper Settlement Price March 2022 prices USD/lb

Date Low High Last Change % Change
29 Jul 2021 - - 4.4935 0.0465 1.05 %
28 Jul 2021 - - 4.4470 -0.0425 -0.95 %
27 Jul 2021 - - 4.4895 -0.0385 -0.85 %
26 Jul 2021 - - 4.5280 0.1480 3.38 %
23 Jul 2021 - - 4.3800 0.0515 1.19 %
22 Jul 2021 - - 4.3285 0.0635 1.49 %
21 Jul 2021 - - 4.2650 0.0070 0.16 %
20 Jul 2021 - - 4.2580 0.0615 1.47 %
19 Jul 2021 - - 4.1965 -0.1185 -2.75 %
16 Jul 2021 - - 4.3150 0.0010 0.02 %
15 Jul 2021 - - 4.3140 0.0520 1.22 %
14 Jul 2021 - - 4.2620 -0.0370 -0.86 %
13 Jul 2021 - - 4.2990 -0.0110 -0.26 %
12 Jul 2021 - - 4.3100 -0.0320 -0.74 %
09 Jul 2021 - - 4.3420 0.0000 0.00 %
Average - - 4.3485      

All stories

    Request more information