COMEX Copper Settlement Price April 2020 prices USD/lb

Date Low High Last Change % Change
11 Oct 2019 - - 2.6390 0.0155 0.59 %
10 Oct 2019 - - 2.6235 0.0435 1.69 %
09 Oct 2019 - - 2.5800 -0.0010 -0.04 %
08 Oct 2019 - - 2.5810 -0.0070 -0.27 %
07 Oct 2019 - - 2.5880 0.0145 0.56 %
04 Oct 2019 - - 2.5735 0.0080 0.31 %
03 Oct 2019 - - 2.5655 -0.0180 -0.70 %
02 Oct 2019 - - 2.5835 0.0080 0.31 %
01 Oct 2019 - - 2.5755 -0.0185 -0.71 %
30 Sep 2019 - - 2.5940 -0.0185 -0.71 %
27 Sep 2019 - - 2.6125 0.0200 0.77 %
26 Sep 2019 - - 2.5925 -0.0330 -1.26 %
25 Sep 2019 - - 2.6255 0.0055 0.21 %
24 Sep 2019 - - 2.6200 -0.0060 -0.23 %
23 Sep 2019 - - 2.6260 0.0000 0.00 %
Average - - 2.5987      

All stories

    Request more information