COMEX Copper Settlement Price April 2020 prices USD/lb

Date Low High Last Change % Change
14 Feb 2020 - - 2.6040 -0.0135 -0.52 %
13 Feb 2020 - - 2.6175 0.0120 0.46 %
12 Feb 2020 - - 2.6055 0.0180 0.70 %
11 Feb 2020 - - 2.5875 0.0330 1.29 %
10 Feb 2020 - - 2.5545 -0.0025 -0.10 %
07 Feb 2020 - - 2.5570 -0.0395 -1.52 %
06 Feb 2020 - - 2.5965 0.0180 0.70 %
05 Feb 2020 - - 2.5785 0.0330 1.30 %
04 Feb 2020 - - 2.5455 0.0350 1.39 %
03 Feb 2020 - - 2.5105 -0.0095 -0.38 %
31 Jan 2020 - - 2.5200 -0.0075 -0.30 %
30 Jan 2020 - - 2.5275 -0.0305 -1.19 %
29 Jan 2020 - - 2.5580 -0.0255 -0.99 %
28 Jan 2020 - - 2.5835 -0.0180 -0.69 %
27 Jan 2020 - - 2.6015 0.0000 0.00 %
Average - - 2.5698      

All stories

    Request more information