COMEX Copper Settlement Price April 2020 prices USD/lb

Date Low High Last Change % Change
13 Dec 2019 - - 2.7865 -0.0155 -0.55 %
12 Dec 2019 - - 2.8020 0.0075 0.27 %
11 Dec 2019 - - 2.7945 0.0235 0.85 %
10 Dec 2019 - - 2.7710 0.0075 0.27 %
09 Dec 2019 - - 2.7635 0.0335 1.23 %
06 Dec 2019 - - 2.7300 0.0625 2.34 %
05 Dec 2019 - - 2.6675 0.0045 0.17 %
04 Dec 2019 - - 2.6630 0.0350 1.33 %
03 Dec 2019 - - 2.6280 -0.0275 -1.04 %
02 Dec 2019 - - 2.6555 -0.0105 -0.39 %
29 Nov 2019 - - 2.6660 -0.0345 -1.28 %
27 Nov 2019 - - 2.7005 -0.0015 -0.06 %
26 Nov 2019 - - 2.7020 0.0360 1.35 %
25 Nov 2019 - - 2.6660 0.0035 0.13 %
22 Nov 2019 - - 2.6625 0.0000 0.00 %
Average - - 2.7106      

All stories

    Request more information