COMEX Copper Settlement Price April 2021 prices USD/lb

Date Low High Last Change % Change
20 Oct 2020 - - 3.1460 0.0590 1.91 %
19 Oct 2020 - - 3.0870 0.0150 0.49 %
16 Oct 2020 - - 3.0720 -0.0215 -0.70 %
15 Oct 2020 - - 3.0935 0.0310 1.01 %
14 Oct 2020 - - 3.0625 0.0085 0.28 %
13 Oct 2020 - - 3.0540 -0.0170 -0.55 %
12 Oct 2020 - - 3.0710 -0.0110 -0.36 %
09 Oct 2020 - - 3.0820 0.0375 1.23 %
08 Oct 2020 - - 3.0445 0.0015 0.05 %
07 Oct 2020 - - 3.0430 0.0660 2.22 %
06 Oct 2020 - - 2.9770 0.0010 0.03 %
05 Oct 2020 - - 2.9760 -0.0135 -0.45 %
02 Oct 2020 - - 2.9895 0.1105 3.84 %
01 Oct 2020 - - 2.8790 -0.1640 -5.39 %
30 Sep 2020 - - 3.0430 0.0000 0.00 %
Average - - 3.0413      

All stories

    Request more information