COMEX Copper Settlement Price April 2021 prices USD/lb

Date Low High Last Change % Change
10 Aug 2020 - - 2.9070 0.0655 2.31 %
07 Aug 2020 - - 2.8415 -0.1190 -4.02 %
06 Aug 2020 - - 2.9605 0.0010 0.03 %
05 Aug 2020 - - 2.9595 0.0190 0.65 %
04 Aug 2020 - - 2.9405 -0.0140 -0.47 %
03 Aug 2020 - - 2.9545 0.0455 1.56 %
31 Jul 2020 - - 2.9090 -0.0390 -1.32 %
30 Jul 2020 - - 2.9480 -0.0045 -0.15 %
29 Jul 2020 - - 2.9525 0.0010 0.03 %
28 Jul 2020 - - 2.9515 0.0205 0.70 %
27 Jul 2020 - - 2.9310 0.0095 0.33 %
24 Jul 2020 - - 2.9215 -0.0425 -1.43 %
23 Jul 2020 - - 2.9640 0.0095 0.32 %
22 Jul 2020 - - 2.9545 -0.0340 -1.14 %
21 Jul 2020 - - 2.9885 0.0000 0.00 %
Average - - 2.9389      

All stories

    Request more information