COMEX Copper Settlement Price April 2021 prices USD/lb

Date Low High Last Change % Change
04 Jun 2020 - - 2.5335 0.0040 0.16 %
03 Jun 2020 - - 2.5295 -0.0040 -0.16 %
02 Jun 2020 - - 2.5335 0.0200 0.80 %
01 Jun 2020 - - 2.5135 0.0415 1.68 %
29 May 2020 - - 2.4720 0.0105 0.43 %
28 May 2020 - - 2.4615 0.0295 1.21 %
27 May 2020 - - 2.4320 -0.0320 -1.30 %
26 May 2020 - - 2.4640 0.0315 1.29 %
22 May 2020 - - 2.4325 -0.0455 -1.84 %
21 May 2020 - - 2.4780 -0.0245 -0.98 %
20 May 2020 - - 2.5025 0.0395 1.60 %
19 May 2020 - - 2.4630 0.0180 0.74 %
18 May 2020 - - 2.4450 0.0725 3.06 %
15 May 2020 - - 2.3725 -0.0150 -0.63 %
14 May 2020 - - 2.3875 0.0000 0.00 %
Average - - 2.4680      

All stories

    Request more information