COMEX Copper Settlement Price April 2022 prices USD/lb

Date Low High Last Change % Change
22 Jul 2021 - - 4.3265 0.0625 1.47 %
21 Jul 2021 - - 4.2640 0.0065 0.15 %
20 Jul 2021 - - 4.2575 0.0615 1.47 %
19 Jul 2021 - - 4.1960 -0.1185 -2.75 %
16 Jul 2021 - - 4.3145 0.0010 0.02 %
15 Jul 2021 - - 4.3135 0.0525 1.23 %
14 Jul 2021 - - 4.2610 -0.0375 -0.87 %
13 Jul 2021 - - 4.2985 -0.0115 -0.27 %
12 Jul 2021 - - 4.3100 -0.0320 -0.74 %
09 Jul 2021 - - 4.3420 0.0790 1.85 %
08 Jul 2021 - - 4.2630 0.0870 2.08 %
18 Jun 2021 - - 4.1760 -0.0235 -0.56 %
17 Jun 2021 - - 4.1995 -0.2040 -4.63 %
16 Jun 2021 - - 4.4035 0.0505 1.16 %
15 Jun 2021 - - 4.3530 0.0000 0.00 %
Average - - 4.2852      

All stories

    Request more information