COMEX Copper Settlement Price April 2022 prices USD/lb

Date Low High Last Change % Change
22 Oct 2021 - - 4.4570 -0.0435 -0.97 %
21 Oct 2021 - - 4.5005 -0.1720 -3.68 %
20 Oct 2021 - - 4.6725 0.0330 0.71 %
19 Oct 2021 - - 4.6395 -0.0240 -0.51 %
18 Oct 2021 - - 4.6635 -0.0080 -0.17 %
15 Oct 2021 - - 4.6715 0.1020 2.23 %
14 Oct 2021 - - 4.5695 0.1100 2.47 %
13 Oct 2021 - - 4.4595 0.1565 3.64 %
12 Oct 2021 - - 4.3030 -0.0415 -0.96 %
11 Oct 2021 - - 4.3445 0.0860 2.02 %
08 Oct 2021 - - 4.2585 0.0325 0.77 %
07 Oct 2021 - - 4.2260 0.0950 2.30 %
06 Oct 2021 - - 4.1310 -0.0415 -0.99 %
05 Oct 2021 - - 4.1725 -0.0455 -1.08 %
04 Oct 2021 - - 4.2180 0.0000 0.00 %
Average - - 4.4191      

All stories

    Request more information