COMEX Copper Settlement Price May 2020 prices USD/lb

Date Low High Last Change % Change
14 Feb 2020 - - 2.6070 -0.0130 -0.50 %
13 Feb 2020 - - 2.6200 0.0120 0.46 %
12 Feb 2020 - - 2.6080 0.0170 0.66 %
11 Feb 2020 - - 2.5910 0.0330 1.29 %
10 Feb 2020 - - 2.5580 -0.0030 -0.12 %
07 Feb 2020 - - 2.5610 -0.0395 -1.52 %
06 Feb 2020 - - 2.6005 0.0185 0.72 %
05 Feb 2020 - - 2.5820 0.0330 1.29 %
04 Feb 2020 - - 2.5490 0.0355 1.41 %
03 Feb 2020 - - 2.5135 -0.0095 -0.38 %
31 Jan 2020 - - 2.5230 -0.0075 -0.30 %
30 Jan 2020 - - 2.5305 -0.0305 -1.19 %
29 Jan 2020 - - 2.5610 -0.0260 -1.01 %
28 Jan 2020 - - 2.5870 -0.0190 -0.73 %
27 Jan 2020 - - 2.6060 0.0000 0.00 %
Average - - 2.5732      

All stories

    Request more information