COMEX Copper Settlement Price May 2020 prices USD/lb

Date Low High Last Change % Change
18 Oct 2019 - - 2.6490 0.0370 1.42 %
17 Oct 2019 - - 2.6120 0.0070 0.27 %
16 Oct 2019 - - 2.6050 -0.0230 -0.88 %
15 Oct 2019 - - 2.6280 -0.0195 -0.74 %
14 Oct 2019 - - 2.6475 0.0065 0.25 %
11 Oct 2019 - - 2.6410 0.0160 0.61 %
10 Oct 2019 - - 2.6250 0.0435 1.69 %
09 Oct 2019 - - 2.5815 -0.0020 -0.08 %
08 Oct 2019 - - 2.5835 -0.0070 -0.27 %
07 Oct 2019 - - 2.5905 0.0150 0.58 %
04 Oct 2019 - - 2.5755 0.0075 0.29 %
03 Oct 2019 - - 2.5680 -0.0175 -0.68 %
02 Oct 2019 - - 2.5855 0.0075 0.29 %
01 Oct 2019 - - 2.5780 -0.0190 -0.73 %
30 Sep 2019 - - 2.5970 0.0000 0.00 %
Average - - 2.6045      

All stories

    Request more information