COMEX Copper Settlement Price May 2020 prices USD/lb

Date Low High Last Change % Change
06 Dec 2019 - - 2.7340 0.0620 2.32 %
05 Dec 2019 - - 2.6720 0.0050 0.19 %
04 Dec 2019 - - 2.6670 0.0350 1.33 %
03 Dec 2019 - - 2.6320 -0.0285 -1.07 %
02 Dec 2019 - - 2.6605 -0.0105 -0.39 %
29 Nov 2019 - - 2.6710 -0.0340 -1.26 %
27 Nov 2019 - - 2.7050 -0.0010 -0.04 %
26 Nov 2019 - - 2.7060 0.0370 1.39 %
25 Nov 2019 - - 2.6690 0.0035 0.13 %
22 Nov 2019 - - 2.6655 0.0220 0.83 %
21 Nov 2019 - - 2.6435 -0.0245 -0.92 %
20 Nov 2019 - - 2.6680 -0.0075 -0.28 %
19 Nov 2019 - - 2.6755 0.0350 1.33 %
18 Nov 2019 - - 2.6405 -0.0175 -0.66 %
15 Nov 2019 - - 2.6580 0.0000 0.00 %
Average - - 2.6712      

All stories

    Request more information