COMEX Copper Settlement Price May 2021 prices USD/lb

Date Low High Last Change % Change
21 Apr 2021 - - 4.2790 0.0660 1.57 %
20 Apr 2021 - - 4.2130 -0.0250 -0.59 %
19 Apr 2021 - - 4.2380 0.0700 1.68 %
16 Apr 2021 - - 4.1680 -0.0505 -1.20 %
15 Apr 2021 - - 4.2185 0.0900 2.18 %
14 Apr 2021 - - 4.1285 0.0970 2.41 %
13 Apr 2021 - - 4.0315 0.0130 0.32 %
12 Apr 2021 - - 4.0185 -0.0215 -0.53 %
09 Apr 2021 - - 4.0400 -0.0545 -1.33 %
08 Apr 2021 - - 4.0945 0.0400 0.99 %
07 Apr 2021 - - 4.0545 -0.0620 -1.51 %
06 Apr 2021 - - 4.1165 -0.0210 -0.51 %
05 Apr 2021 - - 4.1375 0.1470 3.68 %
01 Apr 2021 - - 3.9905 -0.0050 -0.13 %
31 Mar 2021 - - 3.9955 0.0000 0.00 %
Average - - 4.1149      

All stories

    Request more information