COMEX Copper Settlement Price May 2021 prices USD/lb

Date Low High Last Change % Change
14 Jan 2021 - - 3.6680 0.0460 1.27 %
13 Jan 2021 - - 3.6220 0.0110 0.30 %
12 Jan 2021 - - 3.6110 0.0405 1.13 %
11 Jan 2021 - - 3.5705 -0.1095 -2.98 %
08 Jan 2021 - - 3.6800 -0.0230 -0.62 %
07 Jan 2021 - - 3.7030 0.0455 1.24 %
06 Jan 2021 - - 3.6575 0.0115 0.32 %
05 Jan 2021 - - 3.6460 0.0845 2.37 %
04 Jan 2021 - - 3.5615 0.0375 1.06 %
31 Dec 2020 - - 3.5240 -0.0305 -0.86 %
30 Dec 2020 - - 3.5545 -0.0060 -0.17 %
29 Dec 2020 - - 3.5605 -0.0160 -0.45 %
28 Dec 2020 - - 3.5765 0.0090 0.25 %
24 Dec 2020 - - 3.5675 0.0055 0.15 %
23 Dec 2020 - - 3.5620 0.0000 0.00 %
Average - - 3.6043      

All stories

    Request more information