COMEX Copper Settlement Price May 2021 prices USD/lb

Date Low High Last Change % Change
16 Oct 2020 - - 3.0720 -0.0210 -0.68 %
15 Oct 2020 - - 3.0930 0.0295 0.96 %
14 Oct 2020 - - 3.0635 0.0100 0.33 %
13 Oct 2020 - - 3.0535 -0.0165 -0.54 %
12 Oct 2020 - - 3.0700 -0.0100 -0.32 %
09 Oct 2020 - - 3.0800 0.0360 1.18 %
08 Oct 2020 - - 3.0440 0.0015 0.05 %
07 Oct 2020 - - 3.0425 0.0645 2.17 %
06 Oct 2020 - - 2.9780 0.0010 0.03 %
05 Oct 2020 - - 2.9770 -0.0130 -0.43 %
02 Oct 2020 - - 2.9900 0.1095 3.80 %
01 Oct 2020 - - 2.8805 -0.1620 -5.32 %
30 Sep 2020 - - 3.0425 0.0440 1.47 %
29 Sep 2020 - - 2.9985 -0.0010 -0.03 %
28 Sep 2020 - - 2.9995 0.0000 0.00 %
Average - - 3.0256      

All stories

    Request more information