COMEX Copper Settlement Price May 2021 prices USD/lb

Date Low High Last Change % Change
07 Aug 2020 - - 2.8445 -0.1190 -4.02 %
06 Aug 2020 - - 2.9635 -0.0015 -0.05 %
05 Aug 2020 - - 2.9650 0.0215 0.73 %
04 Aug 2020 - - 2.9435 -0.0135 -0.46 %
03 Aug 2020 - - 2.9570 0.0460 1.58 %
31 Jul 2020 - - 2.9110 -0.0385 -1.31 %
30 Jul 2020 - - 2.9495 -0.0030 -0.10 %
29 Jul 2020 - - 2.9525 0.0010 0.03 %
28 Jul 2020 - - 2.9515 0.0190 0.65 %
27 Jul 2020 - - 2.9325 0.0105 0.36 %
24 Jul 2020 - - 2.9220 -0.0415 -1.40 %
23 Jul 2020 - - 2.9635 0.0085 0.29 %
22 Jul 2020 - - 2.9550 -0.0340 -1.14 %
21 Jul 2020 - - 2.9890 0.0425 1.44 %
20 Jul 2020 - - 2.9465 0.0000 0.00 %
Average - - 2.9431      

All stories

    Request more information