COMEX Copper Settlement Price May 2022 prices USD/lb

Date Low High Last Change % Change
27 Sep 2021 - - 4.2635 -0.0040 -0.09 %
24 Sep 2021 - - 4.2675 0.0470 1.11 %
23 Sep 2021 - - 4.2205 -0.0180 -0.42 %
22 Sep 2021 - - 4.2385 0.1245 3.03 %
21 Sep 2021 - - 4.1140 0.0100 0.24 %
20 Sep 2021 - - 4.1040 -0.1270 -3.00 %
17 Sep 2021 - - 4.2310 -0.0370 -0.87 %
16 Sep 2021 - - 4.2680 -0.1200 -2.73 %
15 Sep 2021 - - 4.3880 0.0800 1.86 %
14 Sep 2021 - - 4.3080 -0.0430 -0.99 %
13 Sep 2021 - - 4.3510 -0.0845 -1.91 %
10 Sep 2021 - - 4.4355 0.1585 3.71 %
09 Sep 2021 - - 4.2770 0.0540 1.28 %
08 Sep 2021 - - 4.2230 -0.0450 -1.05 %
07 Sep 2021 - - 4.2680 0.0000 0.00 %
Average - - 4.2638      

All stories

    Request more information