COMEX Copper Settlement Price May 2022 prices USD/lb

Date Low High Last Change % Change
18 Jun 2021 - - 4.1760 -0.0240 -0.57 %
17 Jun 2021 - - 4.2000 -0.2030 -4.61 %
16 Jun 2021 - - 4.4030 0.0505 1.16 %
15 Jun 2021 - - 4.3525 -0.1895 -4.17 %
14 Jun 2021 - - 4.5420 -0.0120 -0.26 %
11 Jun 2021 - - 4.5540 0.0490 1.09 %
10 Jun 2021 - - 4.5050 -0.0395 -0.87 %
09 Jun 2021 - - 4.5445 -0.0260 -0.57 %
08 Jun 2021 - - 4.5705 0.0245 0.54 %
07 Jun 2021 - - 4.5460 0.0035 0.08 %
04 Jun 2021 - - 4.5425 0.0600 1.34 %
03 Jun 2021 - - 4.4825 -0.1200 -2.61 %
02 Jun 2021 - - 4.6025 -0.0565 -1.21 %
01 Jun 2021 - - 4.6590 -0.0225 -0.48 %
28 May 2021 - - 4.6815 0.0000 0.00 %
Average - - 4.4908      

All stories

    Request more information