COMEX Copper Settlement Price June 2020 prices USD/lb

Date Low High Last Change % Change
02 Jun 2020 - - 2.4945 0.0200 0.81 %
01 Jun 2020 - - 2.4745 0.0480 1.98 %
29 May 2020 - - 2.4265 0.0135 0.56 %
28 May 2020 - - 2.4130 0.0300 1.26 %
27 May 2020 - - 2.3830 -0.0365 -1.51 %
26 May 2020 - - 2.4195 0.0320 1.34 %
22 May 2020 - - 2.3875 -0.0425 -1.75 %
21 May 2020 - - 2.4300 -0.0265 -1.08 %
20 May 2020 - - 2.4565 0.0405 1.68 %
19 May 2020 - - 2.4160 0.0140 0.58 %
18 May 2020 - - 2.4020 0.0725 3.11 %
15 May 2020 - - 2.3295 -0.0165 -0.70 %
14 May 2020 - - 2.3460 0.0000 0.00 %
13 May 2020 - - 2.3460 -0.0115 -0.49 %
12 May 2020 - - 2.3575 0.0000 0.00 %
Average - - 2.4055      

All stories

    Request more information