COMEX Copper Settlement Price June 2020 prices USD/lb

Date Low High Last Change % Change
13 Dec 2019 - - 2.7950 -0.0165 -0.59 %
12 Dec 2019 - - 2.8115 0.0090 0.32 %
11 Dec 2019 - - 2.8025 0.0225 0.81 %
10 Dec 2019 - - 2.7800 0.0080 0.29 %
09 Dec 2019 - - 2.7720 0.0335 1.22 %
06 Dec 2019 - - 2.7385 0.0615 2.30 %
05 Dec 2019 - - 2.6770 0.0055 0.21 %
04 Dec 2019 - - 2.6715 0.0345 1.31 %
03 Dec 2019 - - 2.6370 -0.0280 -1.05 %
02 Dec 2019 - - 2.6650 -0.0095 -0.36 %
29 Nov 2019 - - 2.6745 -0.0340 -1.26 %
27 Nov 2019 - - 2.7085 -0.0005 -0.02 %
26 Nov 2019 - - 2.7090 0.0365 1.37 %
25 Nov 2019 - - 2.6725 0.0030 0.11 %
22 Nov 2019 - - 2.6695 0.0000 0.00 %
Average - - 2.7189      

All stories

    Request more information