COMEX Copper Settlement Price June 2021 prices USD/lb

Date Low High Last Change % Change
20 Apr 2021 - - 4.2190 -0.0240 -0.57 %
19 Apr 2021 - - 4.2430 0.0710 1.70 %
16 Apr 2021 - - 4.1720 -0.0510 -1.21 %
15 Apr 2021 - - 4.2230 0.0915 2.21 %
14 Apr 2021 - - 4.1315 0.0950 2.35 %
13 Apr 2021 - - 4.0365 0.0140 0.35 %
12 Apr 2021 - - 4.0225 -0.0220 -0.54 %
09 Apr 2021 - - 4.0445 -0.0545 -1.33 %
08 Apr 2021 - - 4.0990 0.0415 1.02 %
07 Apr 2021 - - 4.0575 -0.0605 -1.47 %
06 Apr 2021 - - 4.1180 -0.0215 -0.52 %
05 Apr 2021 - - 4.1395 0.1455 3.64 %
01 Apr 2021 - - 3.9940 -0.0060 -0.15 %
31 Mar 2021 - - 4.0000 0.0180 0.45 %
30 Mar 2021 - - 3.9820 0.0000 0.00 %
Average - - 4.0988      

All stories

    Request more information