COMEX Copper Settlement Price June 2021 prices USD/lb

Date Low High Last Change % Change
07 Aug 2020 - - 2.8490 -0.1190 -4.01 %
06 Aug 2020 - - 2.9680 -0.0010 -0.03 %
05 Aug 2020 - - 2.9690 0.0200 0.68 %
04 Aug 2020 - - 2.9490 -0.0130 -0.44 %
03 Aug 2020 - - 2.9620 0.0460 1.58 %
31 Jul 2020 - - 2.9160 -0.0380 -1.29 %
30 Jul 2020 - - 2.9540 -0.0025 -0.08 %
29 Jul 2020 - - 2.9565 0.0020 0.07 %
28 Jul 2020 - - 2.9545 0.0190 0.65 %
27 Jul 2020 - - 2.9355 0.0110 0.38 %
24 Jul 2020 - - 2.9245 -0.0410 -1.38 %
23 Jul 2020 - - 2.9655 0.0085 0.29 %
22 Jul 2020 - - 2.9570 -0.0345 -1.15 %
21 Jul 2020 - - 2.9915 0.0415 1.41 %
20 Jul 2020 - - 2.9500 0.0000 0.00 %
Average - - 2.9468      

All stories

    Request more information