COMEX Copper Settlement Price June 2022 prices USD/lb

Date Low High Last Change % Change
19 Jan 2022 - - 4.4735 0.0880 2.01 %
18 Jan 2022 - - 4.3855 -0.0350 -0.79 %
14 Jan 2022 - - 4.4205 -0.1205 -2.65 %
13 Jan 2022 - - 4.5410 -0.0290 -0.63 %
12 Jan 2022 - - 4.5700 0.1430 3.23 %
11 Jan 2022 - - 4.4270 0.0765 1.76 %
10 Jan 2022 - - 4.3505 -0.0570 -1.29 %
07 Jan 2022 - - 4.4075 0.0560 1.29 %
06 Jan 2022 - - 4.3515 -0.0575 -1.30 %
05 Jan 2022 - - 4.4090 -0.0585 -1.31 %
04 Jan 2022 - - 4.4675 0.0535 1.21 %
03 Jan 2022 - - 4.4140 -0.0385 -0.86 %
31 Dec 2021 - - 4.4525 0.0695 1.59 %
30 Dec 2021 - - 4.3830 -0.0160 -0.36 %
29 Dec 2021 - - 4.3990 0.0000 0.00 %
Average - - 4.4301      

All stories

    Request more information