COMEX Copper Settlement Price June 2022 prices USD/lb

Date Low High Last Change % Change
27 Jul 2021 - - 4.4695 -0.0370 -0.82 %
26 Jul 2021 - - 4.5065 0.1375 3.15 %
23 Jul 2021 - - 4.3690 0.0480 1.11 %
22 Jul 2021 - - 4.3210 0.0610 1.43 %
21 Jul 2021 - - 4.2600 0.0050 0.12 %
20 Jul 2021 - - 4.2550 0.0615 1.47 %
19 Jul 2021 - - 4.1935 -0.1180 -2.74 %
16 Jul 2021 - - 4.3115 0.0015 0.03 %
15 Jul 2021 - - 4.3100 0.0510 1.20 %
14 Jul 2021 - - 4.2590 -0.0370 -0.86 %
13 Jul 2021 - - 4.2960 -0.0120 -0.28 %
12 Jul 2021 - - 4.3080 -0.0325 -0.75 %
09 Jul 2021 - - 4.3405 0.0790 1.85 %
08 Jul 2021 - - 4.2615 0.0860 2.06 %
18 Jun 2021 - - 4.1755 0.0000 0.00 %
Average - - 4.3091      

All stories

    Request more information