COMEX Copper Settlement Price July 2020 prices USD/lb

Date Low High Last Change % Change
13 Dec 2019 - - 2.7985 -0.0165 -0.59 %
12 Dec 2019 - - 2.8150 0.0085 0.30 %
11 Dec 2019 - - 2.8065 0.0220 0.79 %
10 Dec 2019 - - 2.7845 0.0085 0.31 %
09 Dec 2019 - - 2.7760 0.0340 1.24 %
06 Dec 2019 - - 2.7420 0.0615 2.29 %
05 Dec 2019 - - 2.6805 0.0055 0.21 %
04 Dec 2019 - - 2.6750 0.0345 1.31 %
03 Dec 2019 - - 2.6405 -0.0285 -1.07 %
02 Dec 2019 - - 2.6690 -0.0105 -0.39 %
29 Nov 2019 - - 2.6795 -0.0330 -1.22 %
27 Nov 2019 - - 2.7125 0.0000 0.00 %
26 Nov 2019 - - 2.7125 0.0370 1.38 %
25 Nov 2019 - - 2.6755 0.0035 0.13 %
22 Nov 2019 - - 2.6720 0.0000 0.00 %
Average - - 2.7226      

All stories

    Request more information