COMEX Copper Settlement Price August 2020 prices USD/lb

Date Low High Last Change % Change
15 Nov 2019 - - 2.6685 0.0150 0.57 %
14 Nov 2019 - - 2.6535 -0.0160 -0.60 %
13 Nov 2019 - - 2.6695 -0.0055 -0.21 %
12 Nov 2019 - - 2.6750 -0.0160 -0.59 %
11 Nov 2019 - - 2.6910 -0.0160 -0.59 %
08 Nov 2019 - - 2.7070 -0.0415 -1.51 %
07 Nov 2019 - - 2.7485 0.0610 2.27 %
06 Nov 2019 - - 2.6875 -0.0335 -1.23 %
05 Nov 2019 - - 2.7210 0.0280 1.04 %
04 Nov 2019 - - 2.6930 0.0205 0.77 %
01 Nov 2019 - - 2.6725 0.0120 0.45 %
31 Oct 2019 - - 2.6605 -0.0460 -1.70 %
30 Oct 2019 - - 2.7065 -0.0065 -0.24 %
29 Oct 2019 - - 2.7130 0.0075 0.28 %
28 Oct 2019 - - 2.7055 0.0000 0.00 %
Average - - 2.6915      

All stories

    Request more information