COMEX Copper Settlement Price August 2020 prices USD/lb

Date Low High Last Change % Change
21 Feb 2020 - - 2.6250 0.0185 0.71 %
20 Feb 2020 - - 2.6065 -0.0185 -0.70 %
19 Feb 2020 - - 2.6250 0.0035 0.13 %
18 Feb 2020 - - 2.6215 0.0040 0.15 %
14 Feb 2020 - - 2.6175 -0.0145 -0.55 %
13 Feb 2020 - - 2.6320 0.0125 0.48 %
12 Feb 2020 - - 2.6195 0.0165 0.63 %
11 Feb 2020 - - 2.6030 0.0330 1.28 %
10 Feb 2020 - - 2.5700 -0.0035 -0.14 %
07 Feb 2020 - - 2.5735 -0.0380 -1.46 %
06 Feb 2020 - - 2.6115 0.0185 0.71 %
05 Feb 2020 - - 2.5930 0.0320 1.25 %
04 Feb 2020 - - 2.5610 0.0365 1.45 %
03 Feb 2020 - - 2.5245 -0.0095 -0.37 %
31 Jan 2020 - - 2.5340 0.0000 0.00 %
Average - - 2.5945      

All stories

    Request more information