COMEX Copper Settlement Price August 2020 prices USD/lb

Date Low High Last Change % Change
28 May 2020 - - 2.4215 0.0310 1.30 %
27 May 2020 - - 2.3905 -0.0355 -1.46 %
26 May 2020 - - 2.4260 0.0320 1.34 %
22 May 2020 - - 2.3940 -0.0455 -1.87 %
21 May 2020 - - 2.4395 -0.0280 -1.13 %
20 May 2020 - - 2.4675 0.0425 1.75 %
19 May 2020 - - 2.4250 0.0140 0.58 %
18 May 2020 - - 2.4110 0.0735 3.14 %
15 May 2020 - - 2.3375 -0.0155 -0.66 %
14 May 2020 - - 2.3530 0.0005 0.02 %
13 May 2020 - - 2.3525 -0.0130 -0.55 %
12 May 2020 - - 2.3655 -0.0205 -0.86 %
11 May 2020 - - 2.3860 -0.0265 -1.10 %
08 May 2020 - - 2.4125 0.0265 1.11 %
07 May 2020 - - 2.3860 0.0000 0.00 %
Average - - 2.3979      

All stories

    Request more information