COMEX Copper Settlement Price August 2021 prices USD/lb

Date Low High Last Change % Change
27 Jul 2021 - - 4.5435 -0.0415 -0.91 %
26 Jul 2021 - - 4.5850 0.1825 4.15 %
23 Jul 2021 - - 4.4025 0.0615 1.42 %
22 Jul 2021 - - 4.3410 0.0645 1.51 %
21 Jul 2021 - - 4.2765 0.0090 0.21 %
20 Jul 2021 - - 4.2675 0.0625 1.49 %
19 Jul 2021 - - 4.2050 -0.1220 -2.82 %
16 Jul 2021 - - 4.3270 0.0000 0.00 %
15 Jul 2021 - - 4.3270 0.0560 1.31 %
14 Jul 2021 - - 4.2710 -0.0390 -0.90 %
13 Jul 2021 - - 4.3100 -0.0090 -0.21 %
12 Jul 2021 - - 4.3190 -0.0295 -0.68 %
09 Jul 2021 - - 4.3485 0.0810 1.90 %
08 Jul 2021 - - 4.2675 0.1060 2.55 %
18 Jun 2021 - - 4.1615 0.0000 0.00 %
Average - - 4.3302      

All stories

    Request more information