COMEX Copper Settlement Price August 2021 prices USD/lb

Date Low High Last Change % Change
26 Jan 2021 - - 3.6300 -0.0075 -0.21 %
25 Jan 2021 - - 3.6375 0.0060 0.17 %
22 Jan 2021 - - 3.6315 -0.0220 -0.60 %
21 Jan 2021 - - 3.6535 0.0080 0.22 %
20 Jan 2021 - - 3.6455 0.0085 0.23 %
19 Jan 2021 - - 3.6370 0.0280 0.78 %
15 Jan 2021 - - 3.6090 -0.0600 -1.64 %
14 Jan 2021 - - 3.6690 0.0455 1.26 %
13 Jan 2021 - - 3.6235 0.0110 0.30 %
12 Jan 2021 - - 3.6125 0.0385 1.08 %
11 Jan 2021 - - 3.5740 -0.1095 -2.97 %
08 Jan 2021 - - 3.6835 -0.0220 -0.59 %
07 Jan 2021 - - 3.7055 0.0455 1.24 %
06 Jan 2021 - - 3.6600 0.0105 0.29 %
05 Jan 2021 - - 3.6495 0.0000 0.00 %
Average - - 3.6414      

All stories

    Request more information