COMEX Copper Settlement Price August 2021 prices USD/lb

Date Low High Last Change % Change
25 Sep 2020 - - 2.9810 0.0025 0.08 %
24 Sep 2020 - - 2.9785 -0.0265 -0.88 %
23 Sep 2020 - - 3.0050 -0.0590 -1.93 %
22 Sep 2020 - - 3.0640 0.0295 0.97 %
21 Sep 2020 - - 3.0345 -0.0865 -2.77 %
18 Sep 2020 - - 3.1210 0.0315 1.02 %
17 Sep 2020 - - 3.0895 0.0060 0.19 %
16 Sep 2020 - - 3.0835 -0.0040 -0.13 %
15 Sep 2020 - - 3.0875 -0.0055 -0.18 %
14 Sep 2020 - - 3.0930 0.0285 0.93 %
11 Sep 2020 - - 3.0645 0.0385 1.27 %
10 Sep 2020 - - 3.0260 -0.0535 -1.74 %
09 Sep 2020 - - 3.0795 0.0260 0.85 %
08 Sep 2020 - - 3.0535 -0.0330 -1.07 %
04 Sep 2020 - - 3.0865 0.0000 0.00 %
Average - - 3.0565      

All stories

    Request more information