COMEX Copper Settlement Price August 2022 prices USD/lb

Date Low High Last Change % Change
23 Sep 2021 - - 4.2130 -0.0150 -0.35 %
22 Sep 2021 - - 4.2280 0.1225 2.98 %
21 Sep 2021 - - 4.1055 0.0125 0.31 %
20 Sep 2021 - - 4.0930 -0.1260 -2.99 %
17 Sep 2021 - - 4.2190 -0.0375 -0.88 %
16 Sep 2021 - - 4.2565 -0.1190 -2.72 %
15 Sep 2021 - - 4.3755 0.0795 1.85 %
14 Sep 2021 - - 4.2960 -0.0425 -0.98 %
13 Sep 2021 - - 4.3385 -0.0855 -1.93 %
10 Sep 2021 - - 4.4240 0.1550 3.63 %
09 Sep 2021 - - 4.2690 0.0520 1.23 %
08 Sep 2021 - - 4.2170 -0.0445 -1.04 %
07 Sep 2021 - - 4.2615 -0.0450 -1.04 %
03 Sep 2021 - - 4.3065 0.0275 0.64 %
02 Sep 2021 - - 4.2790 0.0000 0.00 %
Average - - 4.2588      

All stories

    Request more information