COMEX Copper Settlement Price September 2020 prices USD/lb

Date Low High Last Change % Change
13 Dec 2019 - - 2.8035 -0.0170 -0.60 %
12 Dec 2019 - - 2.8205 0.0085 0.30 %
11 Dec 2019 - - 2.8120 0.0215 0.77 %
10 Dec 2019 - - 2.7905 0.0085 0.31 %
09 Dec 2019 - - 2.7820 0.0330 1.20 %
06 Dec 2019 - - 2.7490 0.0615 2.29 %
05 Dec 2019 - - 2.6875 0.0060 0.22 %
04 Dec 2019 - - 2.6815 0.0340 1.28 %
03 Dec 2019 - - 2.6475 -0.0285 -1.07 %
02 Dec 2019 - - 2.6760 -0.0095 -0.35 %
29 Nov 2019 - - 2.6855 -0.0325 -1.20 %
27 Nov 2019 - - 2.7180 0.0000 0.00 %
26 Nov 2019 - - 2.7180 0.0370 1.38 %
25 Nov 2019 - - 2.6810 0.0030 0.11 %
22 Nov 2019 - - 2.6780 0.0000 0.00 %
Average - - 2.7287      

All stories

    Request more information