COMEX Copper Settlement Price September 2020 prices USD/lb

Date Low High Last Change % Change
11 Oct 2019 - - 2.6535 0.0160 0.61 %
10 Oct 2019 - - 2.6375 0.0425 1.64 %
09 Oct 2019 - - 2.5950 -0.0030 -0.12 %
08 Oct 2019 - - 2.5980 -0.0070 -0.27 %
07 Oct 2019 - - 2.6050 0.0155 0.60 %
04 Oct 2019 - - 2.5895 0.0075 0.29 %
03 Oct 2019 - - 2.5820 -0.0170 -0.65 %
02 Oct 2019 - - 2.5990 0.0065 0.25 %
01 Oct 2019 - - 2.5925 -0.0190 -0.73 %
30 Sep 2019 - - 2.6115 -0.0180 -0.68 %
27 Sep 2019 - - 2.6295 0.0200 0.77 %
26 Sep 2019 - - 2.6095 -0.0320 -1.21 %
25 Sep 2019 - - 2.6415 0.0055 0.21 %
24 Sep 2019 - - 2.6360 -0.0060 -0.23 %
23 Sep 2019 - - 2.6420 0.0000 0.00 %
Average - - 2.6148      

All stories

    Request more information