COMEX Copper Settlement Price September 2020 prices USD/lb

Date Low High Last Change % Change
07 Aug 2020 - - 2.7925 -0.1180 -4.05 %
06 Aug 2020 - - 2.9105 -0.0065 -0.22 %
05 Aug 2020 - - 2.9170 0.0225 0.78 %
04 Aug 2020 - - 2.8945 -0.0175 -0.60 %
03 Aug 2020 - - 2.9120 0.0440 1.53 %
31 Jul 2020 - - 2.8680 -0.0460 -1.58 %
30 Jul 2020 - - 2.9140 -0.0050 -0.17 %
29 Jul 2020 - - 2.9190 0.0015 0.05 %
28 Jul 2020 - - 2.9175 0.0200 0.69 %
27 Jul 2020 - - 2.8975 0.0050 0.17 %
24 Jul 2020 - - 2.8925 -0.0460 -1.57 %
23 Jul 2020 - - 2.9385 0.0140 0.48 %
22 Jul 2020 - - 2.9245 -0.0335 -1.13 %
21 Jul 2020 - - 2.9580 0.0425 1.46 %
20 Jul 2020 - - 2.9155 0.0000 0.00 %
Average - - 2.9048      

All stories

    Request more information