COMEX Copper Settlement Price September 2020 prices USD/lb

Date Low High Last Change % Change
02 Jun 2020 - - 2.5030 0.0210 0.85 %
01 Jun 2020 - - 2.4820 0.0440 1.80 %
29 May 2020 - - 2.4380 0.0120 0.49 %
28 May 2020 - - 2.4260 0.0305 1.27 %
27 May 2020 - - 2.3955 -0.0350 -1.44 %
26 May 2020 - - 2.4305 0.0320 1.33 %
22 May 2020 - - 2.3985 -0.0455 -1.86 %
21 May 2020 - - 2.4440 -0.0270 -1.09 %
20 May 2020 - - 2.4710 0.0415 1.71 %
19 May 2020 - - 2.4295 0.0155 0.64 %
18 May 2020 - - 2.4140 0.0730 3.12 %
15 May 2020 - - 2.3410 -0.0150 -0.64 %
14 May 2020 - - 2.3560 0.0000 0.00 %
13 May 2020 - - 2.3560 -0.0125 -0.53 %
12 May 2020 - - 2.3685 0.0000 0.00 %
Average - - 2.4169      

All stories

    Request more information