COMEX Copper Settlement Price September 2020 prices USD/lb

Date Low High Last Change % Change
14 Feb 2020 - - 2.6205 -0.0150 -0.57 %
13 Feb 2020 - - 2.6355 0.0125 0.48 %
12 Feb 2020 - - 2.6230 0.0160 0.61 %
11 Feb 2020 - - 2.6070 0.0330 1.28 %
10 Feb 2020 - - 2.5740 -0.0030 -0.12 %
07 Feb 2020 - - 2.5770 -0.0375 -1.43 %
06 Feb 2020 - - 2.6145 0.0180 0.69 %
05 Feb 2020 - - 2.5965 0.0320 1.25 %
04 Feb 2020 - - 2.5645 0.0355 1.40 %
03 Feb 2020 - - 2.5290 -0.0080 -0.32 %
31 Jan 2020 - - 2.5370 -0.0075 -0.29 %
30 Jan 2020 - - 2.5445 -0.0305 -1.18 %
29 Jan 2020 - - 2.5750 -0.0250 -0.96 %
28 Jan 2020 - - 2.6000 -0.0210 -0.80 %
27 Jan 2020 - - 2.6210 0.0000 0.00 %
Average - - 2.5879      

All stories

    Request more information