COMEX Copper Settlement Price September 2022 prices USD/lb

Date Low High Last Change % Change
15 Oct 2021 - - 4.6210 0.0945 2.09 %
14 Oct 2021 - - 4.5265 0.1085 2.46 %
13 Oct 2021 - - 4.4180 0.1435 3.36 %
12 Oct 2021 - - 4.2745 -0.0420 -0.97 %
11 Oct 2021 - - 4.3165 0.0820 1.94 %
08 Oct 2021 - - 4.2345 0.0320 0.76 %
07 Oct 2021 - - 4.2025 0.0955 2.33 %
06 Oct 2021 - - 4.1070 -0.0350 -0.85 %
05 Oct 2021 - - 4.1420 -0.0460 -1.10 %
04 Oct 2021 - - 4.1880 0.0550 1.33 %
01 Oct 2021 - - 4.1330 0.0900 2.23 %
30 Sep 2021 - - 4.0430 -0.1150 -2.77 %
29 Sep 2021 - - 4.1580 -0.0405 -0.96 %
28 Sep 2021 - - 4.1985 -0.0455 -1.07 %
27 Sep 2021 - - 4.2440 0.0000 0.00 %
Average - - 4.2538      

All stories

    Request more information