COMEX Copper Settlement Price October 2020 prices USD/lb

Date Low High Last Change % Change
23 Oct 2020 - - 3.1255 -0.0245 -0.78 %
22 Oct 2020 - - 3.1500 -0.0445 -1.39 %
21 Oct 2020 - - 3.1945 0.0510 1.62 %
20 Oct 2020 - - 3.1435 0.0625 2.03 %
19 Oct 2020 - - 3.0810 0.0160 0.52 %
16 Oct 2020 - - 3.0650 -0.0180 -0.58 %
15 Oct 2020 - - 3.0830 0.0355 1.16 %
14 Oct 2020 - - 3.0475 0.0050 0.16 %
13 Oct 2020 - - 3.0425 -0.0185 -0.60 %
12 Oct 2020 - - 3.0610 -0.0185 -0.60 %
09 Oct 2020 - - 3.0795 0.0375 1.23 %
08 Oct 2020 - - 3.0420 0.0075 0.25 %
07 Oct 2020 - - 3.0345 0.0690 2.33 %
06 Oct 2020 - - 2.9655 0.0005 0.02 %
05 Oct 2020 - - 2.9650 0.0000 0.00 %
Average - - 3.0720      

All stories

    Request more information