COMEX Copper Settlement Price October 2020 prices USD/lb

Date Low High Last Change % Change
13 Dec 2019 - - 2.8075 -0.0170 -0.60 %
12 Dec 2019 - - 2.8245 0.0085 0.30 %
11 Dec 2019 - - 2.8160 0.0215 0.77 %
10 Dec 2019 - - 2.7945 0.0085 0.31 %
09 Dec 2019 - - 2.7860 0.0325 1.18 %
06 Dec 2019 - - 2.7535 0.0615 2.28 %
05 Dec 2019 - - 2.6920 0.0065 0.24 %
04 Dec 2019 - - 2.6855 0.0340 1.28 %
03 Dec 2019 - - 2.6515 -0.0285 -1.06 %
02 Dec 2019 - - 2.6800 -0.0095 -0.35 %
29 Nov 2019 - - 2.6895 -0.0325 -1.19 %
27 Nov 2019 - - 2.7220 0.0000 0.00 %
26 Nov 2019 - - 2.7220 0.0365 1.36 %
25 Nov 2019 - - 2.6855 0.0030 0.11 %
22 Nov 2019 - - 2.6825 0.0000 0.00 %
Average - - 2.7328      

All stories

    Request more information