COMEX Copper Settlement Price October 2022 prices USD/lb

Date Low High Last Change % Change
24 Nov 2021 - - 4.4495 0.0485 1.10 %
23 Nov 2021 - - 4.4010 0.0225 0.51 %
22 Nov 2021 - - 4.3785 0.0045 0.10 %
19 Nov 2021 - - 4.3740 0.0895 2.09 %
18 Nov 2021 - - 4.2845 0.0265 0.62 %
17 Nov 2021 - - 4.2580 -0.0875 -2.01 %
16 Nov 2021 - - 4.3455 -0.0385 -0.88 %
15 Nov 2021 - - 4.3840 -0.0340 -0.77 %
12 Nov 2021 - - 4.4180 0.0585 1.34 %
11 Nov 2021 - - 4.3595 0.0655 1.53 %
10 Nov 2021 - - 4.2940 -0.0420 -0.97 %
09 Nov 2021 - - 4.3360 -0.0180 -0.41 %
08 Nov 2021 - - 4.3540 0.0545 1.27 %
05 Nov 2021 - - 4.2995 0.0245 0.57 %
04 Nov 2021 - - 4.2750 0.0000 0.00 %
Average - - 4.3474      

All stories

    Request more information