COMEX Copper Settlement Price November 2019 prices USD/lb

Date Low High Last Change % Change
17 Oct 2019 - - 2.5910 0.0070 0.27 %
16 Oct 2019 - - 2.5840 -0.0250 -0.96 %
15 Oct 2019 - - 2.6090 -0.0195 -0.74 %
14 Oct 2019 - - 2.6285 0.0055 0.21 %
11 Oct 2019 - - 2.6230 0.0140 0.54 %
10 Oct 2019 - - 2.6090 0.0440 1.72 %
09 Oct 2019 - - 2.5650 -0.0010 -0.04 %
08 Oct 2019 - - 2.5660 -0.0085 -0.33 %
07 Oct 2019 - - 2.5745 0.0155 0.61 %
04 Oct 2019 - - 2.5590 0.0105 0.41 %
03 Oct 2019 - - 2.5485 -0.0180 -0.70 %
02 Oct 2019 - - 2.5665 0.0105 0.41 %
01 Oct 2019 - - 2.5560 -0.0160 -0.62 %
30 Sep 2019 - - 2.5720 -0.0185 -0.71 %
27 Sep 2019 - - 2.5905 0.0000 0.00 %
Average - - 2.5828      

All stories

    Request more information