COMEX Copper Settlement Price November 2020 prices USD/lb

Date Low High Last Change % Change
25 Nov 2020 - - 3.3120 0.0120 0.36 %
24 Nov 2020 - - 3.3000 0.0405 1.24 %
23 Nov 2020 - - 3.2595 -0.0340 -1.03 %
20 Nov 2020 - - 3.2935 0.0900 2.81 %
19 Nov 2020 - - 3.2035 0.0055 0.17 %
18 Nov 2020 - - 3.1980 0.0015 0.05 %
17 Nov 2020 - - 3.1965 -0.0235 -0.73 %
16 Nov 2020 - - 3.2200 0.0445 1.40 %
13 Nov 2020 - - 3.1755 0.0325 1.03 %
12 Nov 2020 - - 3.1430 0.0140 0.45 %
11 Nov 2020 - - 3.1290 -0.0215 -0.68 %
10 Nov 2020 - - 3.1505 -0.0010 -0.03 %
09 Nov 2020 - - 3.1515 0.0025 0.08 %
06 Nov 2020 - - 3.1490 0.0445 1.43 %
05 Nov 2020 - - 3.1045 0.0000 0.00 %
Average - - 3.1991      

All stories

    Request more information