COMEX Copper Settlement Price November 2020 prices USD/lb

Date Low High Last Change % Change
20 Feb 2020 - - 2.6180 -0.0175 -0.66 %
19 Feb 2020 - - 2.6355 0.0030 0.11 %
18 Feb 2020 - - 2.6325 0.0030 0.11 %
14 Feb 2020 - - 2.6295 -0.0145 -0.55 %
13 Feb 2020 - - 2.6440 0.0125 0.48 %
12 Feb 2020 - - 2.6315 0.0160 0.61 %
11 Feb 2020 - - 2.6155 0.0325 1.26 %
10 Feb 2020 - - 2.5830 -0.0025 -0.10 %
07 Feb 2020 - - 2.5855 -0.0375 -1.43 %
06 Feb 2020 - - 2.6230 0.0175 0.67 %
05 Feb 2020 - - 2.6055 0.0315 1.22 %
04 Feb 2020 - - 2.5740 0.0360 1.42 %
03 Feb 2020 - - 2.5380 -0.0070 -0.28 %
31 Jan 2020 - - 2.5450 -0.0075 -0.29 %
30 Jan 2020 - - 2.5525 0.0000 0.00 %
Average - - 2.6009      

All stories

    Request more information