COMEX Copper Settlement Price November 2021 prices USD/lb

Date Low High Last Change % Change
22 Apr 2021 - - 4.2825 -0.0075 -0.17 %
21 Apr 2021 - - 4.2900 0.0655 1.55 %
20 Apr 2021 - - 4.2245 -0.0220 -0.52 %
19 Apr 2021 - - 4.2465 0.0735 1.76 %
16 Apr 2021 - - 4.1730 -0.0495 -1.17 %
15 Apr 2021 - - 4.2225 0.0915 2.21 %
14 Apr 2021 - - 4.1310 0.0895 2.21 %
13 Apr 2021 - - 4.0415 0.0130 0.32 %
12 Apr 2021 - - 4.0285 -0.0180 -0.44 %
09 Apr 2021 - - 4.0465 -0.0490 -1.20 %
08 Apr 2021 - - 4.0955 0.0410 1.01 %
07 Apr 2021 - - 4.0545 -0.0575 -1.40 %
06 Apr 2021 - - 4.1120 -0.0250 -0.60 %
05 Apr 2021 - - 4.1370 0.1445 3.62 %
01 Apr 2021 - - 3.9925 0.0000 0.00 %
Average - - 4.1385      

All stories

    Request more information