COMEX Copper Settlement Price November 2021 prices USD/lb

Date Low High Last Change % Change
24 Nov 2021 - - 4.4580 0.0345 0.78 %
23 Nov 2021 - - 4.4235 0.0280 0.64 %
22 Nov 2021 - - 4.3955 -0.0130 -0.29 %
19 Nov 2021 - - 4.4085 0.0985 2.29 %
18 Nov 2021 - - 4.3100 0.0370 0.87 %
17 Nov 2021 - - 4.2730 -0.0855 -1.96 %
16 Nov 2021 - - 4.3585 -0.0485 -1.10 %
15 Nov 2021 - - 4.4070 -0.0485 -1.09 %
12 Nov 2021 - - 4.4555 0.0510 1.16 %
11 Nov 2021 - - 4.4045 0.0765 1.77 %
10 Nov 2021 - - 4.3280 -0.0520 -1.19 %
09 Nov 2021 - - 4.3800 -0.0250 -0.57 %
08 Nov 2021 - - 4.4050 0.0560 1.29 %
05 Nov 2021 - - 4.3490 0.0230 0.53 %
04 Nov 2021 - - 4.3260 0.0000 0.00 %
Average - - 4.3788      

All stories

    Request more information