COMEX Copper Settlement Price November 2022 prices USD/lb

Date Low High Last Change % Change
26 Jan 2022 - - 4.4920 0.0615 1.39 %
25 Jan 2022 - - 4.4305 0.0325 0.74 %
24 Jan 2022 - - 4.3980 -0.1000 -2.22 %
21 Jan 2022 - - 4.4980 -0.0580 -1.27 %
20 Jan 2022 - - 4.5560 0.0980 2.20 %
19 Jan 2022 - - 4.4580 0.0860 1.97 %
18 Jan 2022 - - 4.3720 -0.0325 -0.74 %
14 Jan 2022 - - 4.4045 -0.1175 -2.60 %
13 Jan 2022 - - 4.5220 -0.0235 -0.52 %
12 Jan 2022 - - 4.5455 0.1340 3.04 %
11 Jan 2022 - - 4.4115 0.0715 1.65 %
10 Jan 2022 - - 4.3400 -0.0520 -1.18 %
07 Jan 2022 - - 4.3920 0.0560 1.29 %
06 Jan 2022 - - 4.3360 -0.0550 -1.25 %
05 Jan 2022 - - 4.3910 0.0000 0.00 %
Average - - 4.4365      

All stories

    Request more information